Fear and greed index: 62/100 (Greed)

Yesterday's StreamCoin (STRM) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StreamCoin (STRM) yesterday in GBP (British Pound)?

Yesterday the price of StreamCoin (STRM) was £0.001033 and yesterday's average price was £0.001054, with a minimum price of £0.0009982 and a maximum of £0.001101 (9.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.001033	£3,141,348	3,041,407,378 STRM
06:00	£0.001036	£3,149,408	3,041,407,378 STRM
05:00	£0.001035	£3,146,982	3,041,407,378 STRM
04:00	£0.001039	£3,158,877	3,041,407,378 STRM
03:00	£0.001049	£3,189,999	3,041,407,378 STRM
02:00	£0.001060	£3,222,572	3,041,407,378 STRM
01:00	£0.001057	£3,215,311	3,041,407,378 STRM
00:00	£0.001062	£3,230,461	3,041,407,378 STRM
23:00	£0.001075	£3,269,300	3,041,407,378 STRM
22:00	£0.001101	£3,349,802	3,041,407,378 STRM
21:00	£0.001072	£3,258,901	3,041,407,378 STRM
20:00	£0.001048	£3,186,893	3,041,407,378 STRM
19:00	£0.0009982	£3,035,845	3,041,407,378 STRM
18:00	£0.001015	£3,086,487	3,041,407,378 STRM
17:00	£0.001030	£3,132,911	3,041,407,378 STRM
16:00	£0.001064	£3,237,536	3,041,407,378 STRM
15:00	£0.001069	£3,251,559	3,041,407,378 STRM
14:00	£0.001067	£3,244,296	3,041,407,378 STRM
13:00	£0.001033	£3,141,245	3,041,407,378 STRM
12:00	£0.001065	£3,238,424	3,041,407,378 STRM
11:00	£0.001086	£3,304,488	3,041,407,378 STRM
10:00	£0.001064	£3,237,285	3,041,407,378 STRM
09:00	£0.001074	£3,265,195	3,041,407,378 STRM
08:00	£0.001059	£3,220,905	3,041,407,378 STRM

What was the marketcap of StreamCoin (STRM) yesterday in GBP (British Pound)?

Yesterday the marketcap of StreamCoin (STRM) was £3,141,348 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was £3,035,845 and the maximum value was £3,349,802

What is the price of StreamCoin (STRM) today in GBP?