What was the price of StreamCoin (STRM) yesterday in GBP (British Pound)?
Yesterday the price of StreamCoin (STRM) was
£0.001238 and yesterday's average price was £0.001249, with a minimum price of
£0.001191 and a maximum of
£0.001301 (8.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | £0.001238 | £3,765,778 | 3,041,407,378 STRM |
22:00 | £0.001250 | £3,803,154 | 3,041,407,378 STRM |
21:00 | £0.001237 | £3,760,821 | 3,041,407,378 STRM |
20:00 | £0.001235 | £3,754,687 | 3,041,407,378 STRM |
19:00 | £0.001274 | £3,875,416 | 3,041,407,378 STRM |
18:00 | £0.001286 | £3,911,318 | 3,041,407,378 STRM |
17:00 | £0.001295 | £3,937,940 | 3,041,407,378 STRM |
16:00 | £0.001301 | £3,957,017 | 3,041,407,378 STRM |
15:00 | £0.001266 | £3,848,950 | 3,041,407,378 STRM |
14:00 | £0.001259 | £3,828,148 | 3,041,407,378 STRM |
13:00 | £0.001277 | £3,885,193 | 3,041,407,378 STRM |
12:00 | £0.001278 | £3,885,613 | 3,041,407,378 STRM |
11:00 | £0.001243 | £3,780,558 | 3,041,407,378 STRM |
10:00 | £0.001247 | £3,792,773 | 3,041,407,378 STRM |
09:00 | £0.001237 | £3,762,684 | 3,041,407,378 STRM |
08:00 | £0.001241 | £3,773,897 | 3,041,407,378 STRM |
07:00 | £0.001252 | £3,806,823 | 3,041,407,378 STRM |
06:00 | £0.001227 | £3,730,966 | 3,041,407,378 STRM |
05:00 | £0.001231 | £3,744,298 | 3,041,407,378 STRM |
04:00 | £0.001259 | £3,827,992 | 3,041,407,378 STRM |
03:00 | £0.001236 | £3,759,046 | 3,041,407,378 STRM |
02:00 | £0.001224 | £3,722,499 | 3,041,407,378 STRM |
01:00 | £0.001191 | £3,621,650 | 3,041,407,378 STRM |
00:00 | £0.001193 | £3,628,892 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in GBP (British Pound)?
Yesterday the marketcap of StreamCoin (STRM) was
£3,765,778 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
£3,621,650 and the maximum value was
£3,957,017What is the price of StreamCoin (STRM) today in GBP?