What was the price of StreamCoin (STRM) yesterday in GBP (British Pound)?
Yesterday the price of StreamCoin (STRM) was
£0.001955 and yesterday's average price was £0.001961, with a minimum price of
£0.001930 and a maximum of
£0.001997 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.001955 | £5,947,270 | 3,041,407,378 STRM |
03:00 | £0.001956 | £5,948,871 | 3,041,407,378 STRM |
02:00 | £0.001983 | £6,031,016 | 3,041,407,378 STRM |
01:00 | £0.001974 | £6,003,031 | 3,041,407,378 STRM |
00:00 | £0.001977 | £6,013,541 | 3,041,407,378 STRM |
23:00 | £0.001997 | £6,072,747 | 3,041,407,378 STRM |
22:00 | £0.001963 | £5,971,444 | 3,041,407,378 STRM |
21:00 | £0.001972 | £5,996,251 | 3,041,407,378 STRM |
20:00 | £0.001945 | £5,915,818 | 3,041,407,378 STRM |
19:00 | £0.001946 | £5,918,244 | 3,041,407,378 STRM |
18:00 | £0.001930 | £5,868,569 | 3,041,407,378 STRM |
17:00 | £0.001951 | £5,934,907 | 3,041,407,378 STRM |
16:00 | £0.001989 | £6,049,081 | 3,041,407,378 STRM |
15:00 | £0.001982 | £6,026,622 | 3,041,407,378 STRM |
14:00 | £0.001937 | £5,892,068 | 3,041,407,378 STRM |
13:00 | £0.001960 | £5,961,126 | 3,041,407,378 STRM |
12:00 | £0.001961 | £5,965,519 | 3,041,407,378 STRM |
11:00 | £0.001959 | £5,956,631 | 3,041,407,378 STRM |
10:00 | £0.001956 | £5,948,058 | 3,041,407,378 STRM |
09:00 | £0.001940 | £5,899,350 | 3,041,407,378 STRM |
08:00 | £0.001977 | £6,013,953 | 3,041,407,378 STRM |
07:00 | £0.001935 | £5,885,785 | 3,041,407,378 STRM |
06:00 | £0.001957 | £5,950,699 | 3,041,407,378 STRM |
05:00 | £0.001962 | £5,967,678 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in GBP (British Pound)?
Yesterday the marketcap of StreamCoin (STRM) was
£5,947,270 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
£5,868,569 and the maximum value was
£6,072,747What is the price of StreamCoin (STRM) today in GBP?