What was the price of StreamCoin (STRM) yesterday in GBP (British Pound)?
Yesterday the price of StreamCoin (STRM) was
£0.001348 and yesterday's average price was £0.001364, with a minimum price of
£0.001341 and a maximum of
£0.001424 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.001348 | £4,099,175 | 3,041,407,378 STRM |
18:00 | £0.001354 | £4,117,622 | 3,041,407,378 STRM |
17:00 | £0.001352 | £4,110,758 | 3,041,407,378 STRM |
16:00 | £0.001350 | £4,106,824 | 3,041,407,378 STRM |
15:00 | £0.001356 | £4,123,017 | 3,041,407,378 STRM |
14:00 | £0.001355 | £4,121,502 | 3,041,407,378 STRM |
13:00 | £0.001356 | £4,124,851 | 3,041,407,378 STRM |
12:00 | £0.001356 | £4,125,124 | 3,041,407,378 STRM |
11:00 | £0.001356 | £4,124,315 | 3,041,407,378 STRM |
10:00 | £0.001354 | £4,118,881 | 3,041,407,378 STRM |
09:00 | £0.001346 | £4,094,960 | 3,041,407,378 STRM |
08:00 | £0.001341 | £4,078,959 | 3,041,407,378 STRM |
07:00 | £0.001344 | £4,088,105 | 3,041,407,378 STRM |
06:00 | £0.001357 | £4,127,106 | 3,041,407,378 STRM |
05:00 | £0.001359 | £4,133,829 | 3,041,407,378 STRM |
04:00 | £0.001385 | £4,211,718 | 3,041,407,378 STRM |
03:00 | £0.001356 | £4,125,368 | 3,041,407,378 STRM |
02:00 | £0.001359 | £4,134,127 | 3,041,407,378 STRM |
01:00 | £0.001368 | £4,161,066 | 3,041,407,378 STRM |
00:00 | £0.001361 | £4,138,337 | 3,041,407,378 STRM |
23:00 | £0.001378 | £4,191,074 | 3,041,407,378 STRM |
22:00 | £0.001396 | £4,244,322 | 3,041,407,378 STRM |
21:00 | £0.001414 | £4,300,917 | 3,041,407,378 STRM |
20:00 | £0.001424 | £4,329,695 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in GBP (British Pound)?
Yesterday the marketcap of StreamCoin (STRM) was
£4,099,175 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
£4,078,959 and the maximum value was
£4,329,695What is the price of StreamCoin (STRM) today in GBP?