Fear and greed index: 68/100 (Greed)

Yesterday's StreamCoin (STRM) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StreamCoin (STRM) yesterday in BRL (Brazilian Real)?

Yesterday the price of StreamCoin (STRM) was BRL 0.007318 and yesterday's average price was BRL 0.007230, with a minimum price of BRL 0.007122 and a maximum of BRL 0.007410 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.007318	BRL 22,257,581	3,041,407,378 STRM
18:00	BRL 0.007297	BRL 22,192,763	3,041,407,378 STRM
17:00	BRL 0.007301	BRL 22,206,405	3,041,407,378 STRM
16:00	BRL 0.007270	BRL 22,110,265	3,041,407,378 STRM
15:00	BRL 0.007345	BRL 22,337,873	3,041,407,378 STRM
14:00	BRL 0.007301	BRL 22,203,844	3,041,407,378 STRM
13:00	BRL 0.007410	BRL 22,537,198	3,041,407,378 STRM
12:00	BRL 0.007254	BRL 22,063,571	3,041,407,378 STRM
11:00	BRL 0.007249	BRL 22,048,601	3,041,407,378 STRM
10:00	BRL 0.007122	BRL 21,661,455	3,041,407,378 STRM
09:00	BRL 0.007218	BRL 21,954,309	3,041,407,378 STRM
08:00	BRL 0.007238	BRL 22,014,689	3,041,407,378 STRM
07:00	BRL 0.007212	BRL 21,933,612	3,041,407,378 STRM
06:00	BRL 0.007297	BRL 22,192,774	3,041,407,378 STRM
05:00	BRL 0.007222	BRL 21,963,657	3,041,407,378 STRM
04:00	BRL 0.007148	BRL 21,741,166	3,041,407,378 STRM
03:00	BRL 0.007164	BRL 21,790,120	3,041,407,378 STRM
02:00	BRL 0.007164	BRL 21,789,341	3,041,407,378 STRM
01:00	BRL 0.007156	BRL 21,763,350	3,041,407,378 STRM
00:00	BRL 0.007157	BRL 21,766,290	3,041,407,378 STRM
23:00	BRL 0.007161	BRL 21,778,172	3,041,407,378 STRM
22:00	BRL 0.007172	BRL 21,812,638	3,041,407,378 STRM
21:00	BRL 0.007171	BRL 21,811,119	3,041,407,378 STRM
20:00	BRL 0.007180	BRL 21,838,563	3,041,407,378 STRM

What was the marketcap of StreamCoin (STRM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of StreamCoin (STRM) was BRL 22,257,581 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was BRL 21,661,455 and the maximum value was BRL 22,537,198

What is the price of StreamCoin (STRM) today in BRL?