Fear and greed index: 62/100 (Greed)

Yesterday's StreamCoin (STRM) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StreamCoin (STRM) yesterday in BRL (Brazilian Real)?

Yesterday the price of StreamCoin (STRM) was BRL 0.008059 and yesterday's average price was BRL 0.007931, with a minimum price of BRL 0.007507 and a maximum of BRL 0.008171 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.008059	BRL 24,509,755	3,041,407,378 STRM
20:00	BRL 0.007881	BRL 23,968,190	3,041,407,378 STRM
19:00	BRL 0.007507	BRL 22,832,178	3,041,407,378 STRM
18:00	BRL 0.007632	BRL 23,213,051	3,041,407,378 STRM
17:00	BRL 0.007747	BRL 23,562,197	3,041,407,378 STRM
16:00	BRL 0.008006	BRL 24,349,073	3,041,407,378 STRM
15:00	BRL 0.008041	BRL 24,454,532	3,041,407,378 STRM
14:00	BRL 0.008023	BRL 24,399,909	3,041,407,378 STRM
13:00	BRL 0.007768	BRL 23,624,882	3,041,407,378 STRM
12:00	BRL 0.008008	BRL 24,355,751	3,041,407,378 STRM
11:00	BRL 0.008171	BRL 24,852,607	3,041,407,378 STRM
10:00	BRL 0.008005	BRL 24,347,183	3,041,407,378 STRM
09:00	BRL 0.008074	BRL 24,557,088	3,041,407,378 STRM
08:00	BRL 0.007965	BRL 24,223,993	3,041,407,378 STRM
07:00	BRL 0.008066	BRL 24,532,045	3,041,407,378 STRM
06:00	BRL 0.007966	BRL 24,226,796	3,041,407,378 STRM
05:00	BRL 0.008054	BRL 24,496,800	3,041,407,378 STRM
04:00	BRL 0.007991	BRL 24,304,887	3,041,407,378 STRM
03:00	BRL 0.007986	BRL 24,289,553	3,041,407,378 STRM
02:00	BRL 0.007916	BRL 24,076,451	3,041,407,378 STRM
01:00	BRL 0.008052	BRL 24,489,633	3,041,407,378 STRM
00:00	BRL 0.007931	BRL 24,120,982	3,041,407,378 STRM
23:00	BRL 0.007877	BRL 23,958,098	3,041,407,378 STRM
22:00	BRL 0.007626	BRL 23,192,728	3,041,407,378 STRM

What was the marketcap of StreamCoin (STRM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of StreamCoin (STRM) was BRL 24,509,755 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was BRL 22,832,178 and the maximum value was BRL 24,852,607

What is the price of StreamCoin (STRM) today in BRL?