What was the price of StreamCoin (STRM) yesterday in BRL (Brazilian Real)?
Yesterday the price of StreamCoin (STRM) was
BRL 0.01445 and yesterday's average price was BRL 0.01449, with a minimum price of
BRL 0.01425 and a maximum of
BRL 0.01475 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.01445 | BRL 43,934,574 | 3,041,407,378 STRM |
03:00 | BRL 0.01445 | BRL 43,946,398 | 3,041,407,378 STRM |
02:00 | BRL 0.01465 | BRL 44,553,237 | 3,041,407,378 STRM |
01:00 | BRL 0.01458 | BRL 44,346,501 | 3,041,407,378 STRM |
00:00 | BRL 0.01461 | BRL 44,424,137 | 3,041,407,378 STRM |
23:00 | BRL 0.01475 | BRL 44,861,517 | 3,041,407,378 STRM |
22:00 | BRL 0.01450 | BRL 44,113,157 | 3,041,407,378 STRM |
21:00 | BRL 0.01456 | BRL 44,296,410 | 3,041,407,378 STRM |
20:00 | BRL 0.01437 | BRL 43,702,226 | 3,041,407,378 STRM |
19:00 | BRL 0.01437 | BRL 43,720,145 | 3,041,407,378 STRM |
18:00 | BRL 0.01425 | BRL 43,353,178 | 3,041,407,378 STRM |
17:00 | BRL 0.01442 | BRL 43,843,241 | 3,041,407,378 STRM |
16:00 | BRL 0.01469 | BRL 44,686,682 | 3,041,407,378 STRM |
15:00 | BRL 0.01464 | BRL 44,520,772 | 3,041,407,378 STRM |
14:00 | BRL 0.01431 | BRL 43,526,777 | 3,041,407,378 STRM |
13:00 | BRL 0.01448 | BRL 44,036,934 | 3,041,407,378 STRM |
12:00 | BRL 0.01449 | BRL 44,069,387 | 3,041,407,378 STRM |
11:00 | BRL 0.01447 | BRL 44,003,723 | 3,041,407,378 STRM |
10:00 | BRL 0.01445 | BRL 43,940,390 | 3,041,407,378 STRM |
09:00 | BRL 0.01433 | BRL 43,580,571 | 3,041,407,378 STRM |
08:00 | BRL 0.01461 | BRL 44,427,184 | 3,041,407,378 STRM |
07:00 | BRL 0.01430 | BRL 43,480,358 | 3,041,407,378 STRM |
06:00 | BRL 0.01445 | BRL 43,959,902 | 3,041,407,378 STRM |
05:00 | BRL 0.01450 | BRL 44,085,334 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of StreamCoin (STRM) was
BRL 43,934,574 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
BRL 43,353,178 and the maximum value was
BRL 44,861,517What is the price of StreamCoin (STRM) today in BRL?