What was the price of StreamCoin (STRM) yesterday in BRL (Brazilian Real)?
Yesterday the price of StreamCoin (STRM) was
BRL 0.009370 and yesterday's average price was BRL 0.009452, with a minimum price of
BRL 0.009012 and a maximum of
BRL 0.009846 (8.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BRL 0.009370 | BRL 28,498,396 | 3,041,407,378 STRM |
22:00 | BRL 0.009463 | BRL 28,781,245 | 3,041,407,378 STRM |
21:00 | BRL 0.009358 | BRL 28,460,879 | 3,041,407,378 STRM |
20:00 | BRL 0.009343 | BRL 28,414,459 | 3,041,407,378 STRM |
19:00 | BRL 0.009643 | BRL 29,328,108 | 3,041,407,378 STRM |
18:00 | BRL 0.009732 | BRL 29,599,804 | 3,041,407,378 STRM |
17:00 | BRL 0.009799 | BRL 29,801,271 | 3,041,407,378 STRM |
16:00 | BRL 0.009846 | BRL 29,945,638 | 3,041,407,378 STRM |
15:00 | BRL 0.009577 | BRL 29,127,817 | 3,041,407,378 STRM |
14:00 | BRL 0.009525 | BRL 28,970,389 | 3,041,407,378 STRM |
13:00 | BRL 0.009667 | BRL 29,402,092 | 3,041,407,378 STRM |
12:00 | BRL 0.009668 | BRL 29,405,274 | 3,041,407,378 STRM |
11:00 | BRL 0.009407 | BRL 28,610,245 | 3,041,407,378 STRM |
10:00 | BRL 0.009437 | BRL 28,702,681 | 3,041,407,378 STRM |
09:00 | BRL 0.009362 | BRL 28,474,979 | 3,041,407,378 STRM |
08:00 | BRL 0.009390 | BRL 28,559,837 | 3,041,407,378 STRM |
07:00 | BRL 0.009472 | BRL 28,809,008 | 3,041,407,378 STRM |
06:00 | BRL 0.009284 | BRL 28,234,949 | 3,041,407,378 STRM |
05:00 | BRL 0.009317 | BRL 28,335,839 | 3,041,407,378 STRM |
04:00 | BRL 0.009525 | BRL 28,969,214 | 3,041,407,378 STRM |
03:00 | BRL 0.009353 | BRL 28,447,449 | 3,041,407,378 STRM |
02:00 | BRL 0.009262 | BRL 28,170,867 | 3,041,407,378 STRM |
01:00 | BRL 0.009012 | BRL 27,407,669 | 3,041,407,378 STRM |
00:00 | BRL 0.009030 | BRL 27,462,474 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of StreamCoin (STRM) was
BRL 28,498,396 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
BRL 27,407,669 and the maximum value was
BRL 29,945,638What is the price of StreamCoin (STRM) today in BRL?