What was the price of StreamCoin (STRM) yesterday in JPY (Japanese Yen)?
Yesterday the price of StreamCoin (STRM) was
JPY 0.2908 and yesterday's average price was JPY 0.2846, with a minimum price of
JPY 0.2706 and a maximum of
JPY 0.3100 (12.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.2908 | JPY 884,540,427 | 3,041,407,378 STRM |
17:00 | JPY 0.2932 | JPY 891,590,352 | 3,041,407,378 STRM |
16:00 | JPY 0.2919 | JPY 887,737,906 | 3,041,407,378 STRM |
15:00 | JPY 0.3090 | JPY 939,897,764 | 3,041,407,378 STRM |
14:00 | JPY 0.3100 | JPY 942,960,492 | 3,041,407,378 STRM |
13:00 | JPY 0.3004 | JPY 913,532,359 | 3,041,407,378 STRM |
12:00 | JPY 0.2877 | JPY 875,086,884 | 3,041,407,378 STRM |
11:00 | JPY 0.2801 | JPY 851,992,767 | 3,041,407,378 STRM |
10:00 | JPY 0.2741 | JPY 833,703,225 | 3,041,407,378 STRM |
09:00 | JPY 0.2739 | JPY 832,940,723 | 3,041,407,378 STRM |
08:00 | JPY 0.2715 | JPY 825,860,328 | 3,041,407,378 STRM |
07:00 | JPY 0.2711 | JPY 824,494,776 | 3,041,407,378 STRM |
06:00 | JPY 0.2743 | JPY 834,233,056 | 3,041,407,378 STRM |
05:00 | JPY 0.2732 | JPY 830,822,876 | 3,041,407,378 STRM |
04:00 | JPY 0.2912 | JPY 885,539,149 | 3,041,407,378 STRM |
03:00 | JPY 0.2893 | JPY 880,007,572 | 3,041,407,378 STRM |
02:00 | JPY 0.2884 | JPY 877,023,683 | 3,041,407,378 STRM |
01:00 | JPY 0.2840 | JPY 863,654,237 | 3,041,407,378 STRM |
00:00 | JPY 0.2848 | JPY 866,267,304 | 3,041,407,378 STRM |
23:00 | JPY 0.2885 | JPY 877,316,406 | 3,041,407,378 STRM |
22:00 | JPY 0.2779 | JPY 845,321,061 | 3,041,407,378 STRM |
21:00 | JPY 0.2772 | JPY 843,086,361 | 3,041,407,378 STRM |
20:00 | JPY 0.2763 | JPY 840,274,349 | 3,041,407,378 STRM |
19:00 | JPY 0.2706 | JPY 823,112,215 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of StreamCoin (STRM) was
JPY 884,540,427 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
JPY 823,112,215 and the maximum value was
JPY 942,960,492What is the price of StreamCoin (STRM) today in JPY?