What was the price of StreamCoin (STRM) yesterday in JPY (Japanese Yen)?
Yesterday the price of StreamCoin (STRM) was
JPY 0.2086 and yesterday's average price was JPY 0.2076, with a minimum price of
JPY 0.1987 and a maximum of
JPY 0.2129 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.2086 | JPY 634,356,404 | 3,041,407,378 STRM |
15:00 | JPY 0.2095 | JPY 637,103,868 | 3,041,407,378 STRM |
14:00 | JPY 0.2090 | JPY 635,680,813 | 3,041,407,378 STRM |
13:00 | JPY 0.2024 | JPY 615,489,330 | 3,041,407,378 STRM |
12:00 | JPY 0.2086 | JPY 634,530,374 | 3,041,407,378 STRM |
11:00 | JPY 0.2129 | JPY 647,474,762 | 3,041,407,378 STRM |
10:00 | JPY 0.2086 | JPY 634,307,153 | 3,041,407,378 STRM |
09:00 | JPY 0.2104 | JPY 639,775,719 | 3,041,407,378 STRM |
08:00 | JPY 0.2075 | JPY 631,097,746 | 3,041,407,378 STRM |
07:00 | JPY 0.2101 | JPY 639,123,292 | 3,041,407,378 STRM |
06:00 | JPY 0.2075 | JPY 631,170,752 | 3,041,407,378 STRM |
05:00 | JPY 0.2098 | JPY 638,205,056 | 3,041,407,378 STRM |
04:00 | JPY 0.2082 | JPY 633,205,241 | 3,041,407,378 STRM |
03:00 | JPY 0.2081 | JPY 632,805,731 | 3,041,407,378 STRM |
02:00 | JPY 0.2062 | JPY 627,253,873 | 3,041,407,378 STRM |
01:00 | JPY 0.2098 | JPY 638,018,338 | 3,041,407,378 STRM |
00:00 | JPY 0.2066 | JPY 628,414,017 | 3,041,407,378 STRM |
23:00 | JPY 0.2052 | JPY 624,170,490 | 3,041,407,378 STRM |
22:00 | JPY 0.1987 | JPY 604,230,620 | 3,041,407,378 STRM |
21:00 | JPY 0.2030 | JPY 617,488,763 | 3,041,407,378 STRM |
20:00 | JPY 0.2116 | JPY 643,660,440 | 3,041,407,378 STRM |
19:00 | JPY 0.2098 | JPY 638,161,600 | 3,041,407,378 STRM |
18:00 | JPY 0.2045 | JPY 622,094,138 | 3,041,407,378 STRM |
17:00 | JPY 0.2059 | JPY 626,362,146 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of StreamCoin (STRM) was
JPY 634,356,404 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
JPY 604,230,620 and the maximum value was
JPY 647,474,762What is the price of StreamCoin (STRM) today in JPY?