Fear and greed index: 49/100 (Neutral)

Yesterday's StreamCoin (STRM) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StreamCoin (STRM) yesterday in JPY (Japanese Yen)?

Yesterday the price of StreamCoin (STRM) was JPY 0.2010 and yesterday's average price was JPY 0.2013, with a minimum price of JPY 0.1914 and a maximum of JPY 0.2136 (10.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.2010	JPY 611,184,136	3,041,407,378 STRM
01:00	JPY 0.2027	JPY 616,515,700	3,041,407,378 STRM
00:00	JPY 0.2069	JPY 629,118,788	3,041,407,378 STRM
23:00	JPY 0.2067	JPY 628,652,720	3,041,407,378 STRM
22:00	JPY 0.2005	JPY 609,876,100	3,041,407,378 STRM
21:00	JPY 0.1951	JPY 593,521,332	3,041,407,378 STRM
20:00	JPY 0.1956	JPY 594,803,093	3,041,407,378 STRM
19:00	JPY 0.1952	JPY 593,575,223	3,041,407,378 STRM
18:00	JPY 0.1952	JPY 593,562,086	3,041,407,378 STRM
17:00	JPY 0.1975	JPY 600,668,799	3,041,407,378 STRM
16:00	JPY 0.1914	JPY 582,167,759	3,041,407,378 STRM
15:00	JPY 0.1943	JPY 590,983,785	3,041,407,378 STRM
14:00	JPY 0.2014	JPY 612,568,157	3,041,407,378 STRM
13:00	JPY 0.2041	JPY 620,754,051	3,041,407,378 STRM
12:00	JPY 0.2000	JPY 608,244,565	3,041,407,378 STRM
11:00	JPY 0.2014	JPY 612,418,275	3,041,407,378 STRM
10:00	JPY 0.2041	JPY 620,872,284	3,041,407,378 STRM
09:00	JPY 0.2021	JPY 614,536,032	3,041,407,378 STRM
08:00	JPY 0.2136	JPY 649,563,966	3,041,407,378 STRM
07:00	JPY 0.2120	JPY 644,634,724	3,041,407,378 STRM
06:00	JPY 0.2032	JPY 618,149,774	3,041,407,378 STRM
05:00	JPY 0.2016	JPY 613,265,318	3,041,407,378 STRM
04:00	JPY 0.2018	JPY 613,654,653	3,041,407,378 STRM
03:00	JPY 0.2036	JPY 619,242,391	3,041,407,378 STRM

What was the marketcap of StreamCoin (STRM) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of StreamCoin (STRM) was JPY 611,184,136 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was JPY 582,167,759 and the maximum value was JPY 649,563,966

What is the price of StreamCoin (STRM) today in JPY?