What was the price of StreamCoin (STRM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of StreamCoin (STRM) was
CVE 0.1258 and yesterday's average price was CVE 0.1240, with a minimum price of
CVE 0.1225 and a maximum of
CVE 0.1277 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.1258 | CVE 382,524,108 | 3,041,407,378 STRM |
13:00 | CVE 0.1277 | CVE 388,267,083 | 3,041,407,378 STRM |
12:00 | CVE 0.1250 | CVE 380,107,521 | 3,041,407,378 STRM |
11:00 | CVE 0.1249 | CVE 379,849,617 | 3,041,407,378 STRM |
10:00 | CVE 0.1227 | CVE 373,179,926 | 3,041,407,378 STRM |
09:00 | CVE 0.1244 | CVE 378,225,170 | 3,041,407,378 STRM |
08:00 | CVE 0.1247 | CVE 379,265,387 | 3,041,407,378 STRM |
07:00 | CVE 0.1242 | CVE 377,868,603 | 3,041,407,378 STRM |
06:00 | CVE 0.1257 | CVE 382,333,397 | 3,041,407,378 STRM |
05:00 | CVE 0.1244 | CVE 378,386,207 | 3,041,407,378 STRM |
04:00 | CVE 0.1232 | CVE 374,553,179 | 3,041,407,378 STRM |
03:00 | CVE 0.1234 | CVE 375,396,541 | 3,041,407,378 STRM |
02:00 | CVE 0.1234 | CVE 375,383,121 | 3,041,407,378 STRM |
01:00 | CVE 0.1233 | CVE 374,935,357 | 3,041,407,378 STRM |
00:00 | CVE 0.1233 | CVE 374,986,011 | 3,041,407,378 STRM |
23:00 | CVE 0.1234 | CVE 375,190,709 | 3,041,407,378 STRM |
22:00 | CVE 0.1236 | CVE 375,784,484 | 3,041,407,378 STRM |
21:00 | CVE 0.1235 | CVE 375,758,306 | 3,041,407,378 STRM |
20:00 | CVE 0.1237 | CVE 376,231,115 | 3,041,407,378 STRM |
19:00 | CVE 0.1225 | CVE 372,627,545 | 3,041,407,378 STRM |
18:00 | CVE 0.1226 | CVE 372,788,581 | 3,041,407,378 STRM |
17:00 | CVE 0.1226 | CVE 373,013,220 | 3,041,407,378 STRM |
16:00 | CVE 0.1228 | CVE 373,502,566 | 3,041,407,378 STRM |
15:00 | CVE 0.1251 | CVE 380,447,266 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of StreamCoin (STRM) was
CVE 382,524,108 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CVE 372,627,545 and the maximum value was
CVE 388,267,083What is the price of StreamCoin (STRM) today in CVE?