What was the price of StreamCoin (STRM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of StreamCoin (STRM) was
CVE 0.1747 and yesterday's average price was CVE 0.1780, with a minimum price of
CVE 0.1747 and a maximum of
CVE 0.1851 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.1747 | CVE 531,307,236 | 3,041,407,378 STRM |
19:00 | CVE 0.1765 | CVE 536,684,538 | 3,041,407,378 STRM |
18:00 | CVE 0.1773 | CVE 539,099,724 | 3,041,407,378 STRM |
17:00 | CVE 0.1770 | CVE 538,201,058 | 3,041,407,378 STRM |
16:00 | CVE 0.1768 | CVE 537,685,992 | 3,041,407,378 STRM |
15:00 | CVE 0.1775 | CVE 539,806,077 | 3,041,407,378 STRM |
14:00 | CVE 0.1774 | CVE 539,607,698 | 3,041,407,378 STRM |
13:00 | CVE 0.1776 | CVE 540,046,187 | 3,041,407,378 STRM |
12:00 | CVE 0.1776 | CVE 540,081,957 | 3,041,407,378 STRM |
11:00 | CVE 0.1775 | CVE 539,975,984 | 3,041,407,378 STRM |
10:00 | CVE 0.1773 | CVE 539,264,595 | 3,041,407,378 STRM |
09:00 | CVE 0.1763 | CVE 536,132,675 | 3,041,407,378 STRM |
08:00 | CVE 0.1756 | CVE 534,037,773 | 3,041,407,378 STRM |
07:00 | CVE 0.1760 | CVE 535,235,139 | 3,041,407,378 STRM |
06:00 | CVE 0.1777 | CVE 540,341,391 | 3,041,407,378 STRM |
05:00 | CVE 0.1780 | CVE 541,221,557 | 3,041,407,378 STRM |
04:00 | CVE 0.1813 | CVE 551,419,260 | 3,041,407,378 STRM |
03:00 | CVE 0.1776 | CVE 540,113,821 | 3,041,407,378 STRM |
02:00 | CVE 0.1780 | CVE 541,260,616 | 3,041,407,378 STRM |
01:00 | CVE 0.1791 | CVE 544,787,649 | 3,041,407,378 STRM |
00:00 | CVE 0.1781 | CVE 541,811,759 | 3,041,407,378 STRM |
23:00 | CVE 0.1804 | CVE 548,716,373 | 3,041,407,378 STRM |
22:00 | CVE 0.1827 | CVE 555,687,902 | 3,041,407,378 STRM |
21:00 | CVE 0.1851 | CVE 563,097,611 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of StreamCoin (STRM) was
CVE 531,307,236 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CVE 531,307,236 and the maximum value was
CVE 563,097,611What is the price of StreamCoin (STRM) today in CVE?