What was the price of StreamCoin (STRM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of StreamCoin (STRM) was
CVE 0.1334 and yesterday's average price was CVE 0.1390, with a minimum price of
CVE 0.1333 and a maximum of
CVE 0.1429 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.1334 | CVE 405,824,459 | 3,041,407,378 STRM |
17:00 | CVE 0.1354 | CVE 411,928,447 | 3,041,407,378 STRM |
16:00 | CVE 0.1400 | CVE 425,685,093 | 3,041,407,378 STRM |
15:00 | CVE 0.1406 | CVE 427,528,781 | 3,041,407,378 STRM |
14:00 | CVE 0.1403 | CVE 426,573,839 | 3,041,407,378 STRM |
13:00 | CVE 0.1358 | CVE 413,024,337 | 3,041,407,378 STRM |
12:00 | CVE 0.1400 | CVE 425,801,837 | 3,041,407,378 STRM |
11:00 | CVE 0.1429 | CVE 434,488,173 | 3,041,407,378 STRM |
10:00 | CVE 0.1400 | CVE 425,652,044 | 3,041,407,378 STRM |
09:00 | CVE 0.1412 | CVE 429,321,727 | 3,041,407,378 STRM |
08:00 | CVE 0.1392 | CVE 423,498,370 | 3,041,407,378 STRM |
07:00 | CVE 0.1410 | CVE 428,883,916 | 3,041,407,378 STRM |
06:00 | CVE 0.1393 | CVE 423,547,361 | 3,041,407,378 STRM |
05:00 | CVE 0.1408 | CVE 428,267,733 | 3,041,407,378 STRM |
04:00 | CVE 0.1397 | CVE 424,912,605 | 3,041,407,378 STRM |
03:00 | CVE 0.1396 | CVE 424,644,514 | 3,041,407,378 STRM |
02:00 | CVE 0.1384 | CVE 420,918,938 | 3,041,407,378 STRM |
01:00 | CVE 0.1408 | CVE 428,142,436 | 3,041,407,378 STRM |
00:00 | CVE 0.1387 | CVE 421,697,453 | 3,041,407,378 STRM |
23:00 | CVE 0.1377 | CVE 418,849,832 | 3,041,407,378 STRM |
22:00 | CVE 0.1333 | CVE 405,469,175 | 3,041,407,378 STRM |
21:00 | CVE 0.1362 | CVE 414,366,057 | 3,041,407,378 STRM |
20:00 | CVE 0.1420 | CVE 431,928,571 | 3,041,407,378 STRM |
19:00 | CVE 0.1408 | CVE 428,238,572 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of StreamCoin (STRM) was
CVE 405,824,459 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CVE 405,469,175 and the maximum value was
CVE 434,488,173What is the price of StreamCoin (STRM) today in CVE?