What was the price of StreamCoin (STRM) yesterday in CHF (Swiss Franc)?
Yesterday the price of StreamCoin (STRM) was
CHF 0.001532 and yesterday's average price was CHF 0.001561, with a minimum price of
CHF 0.001532 and a maximum of
CHF 0.001624 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.001532 | CHF 4,659,089 | 3,041,407,378 STRM |
19:00 | CHF 0.001547 | CHF 4,706,243 | 3,041,407,378 STRM |
18:00 | CHF 0.001554 | CHF 4,727,422 | 3,041,407,378 STRM |
17:00 | CHF 0.001552 | CHF 4,719,542 | 3,041,407,378 STRM |
16:00 | CHF 0.001550 | CHF 4,715,025 | 3,041,407,378 STRM |
15:00 | CHF 0.001556 | CHF 4,733,616 | 3,041,407,378 STRM |
14:00 | CHF 0.001556 | CHF 4,731,877 | 3,041,407,378 STRM |
13:00 | CHF 0.001557 | CHF 4,735,722 | 3,041,407,378 STRM |
12:00 | CHF 0.001557 | CHF 4,736,035 | 3,041,407,378 STRM |
11:00 | CHF 0.001557 | CHF 4,735,106 | 3,041,407,378 STRM |
10:00 | CHF 0.001555 | CHF 4,728,868 | 3,041,407,378 STRM |
09:00 | CHF 0.001546 | CHF 4,701,404 | 3,041,407,378 STRM |
08:00 | CHF 0.001540 | CHF 4,683,033 | 3,041,407,378 STRM |
07:00 | CHF 0.001543 | CHF 4,693,533 | 3,041,407,378 STRM |
06:00 | CHF 0.001558 | CHF 4,738,310 | 3,041,407,378 STRM |
05:00 | CHF 0.001560 | CHF 4,746,029 | 3,041,407,378 STRM |
04:00 | CHF 0.001590 | CHF 4,835,453 | 3,041,407,378 STRM |
03:00 | CHF 0.001557 | CHF 4,736,315 | 3,041,407,378 STRM |
02:00 | CHF 0.001561 | CHF 4,746,371 | 3,041,407,378 STRM |
01:00 | CHF 0.001571 | CHF 4,777,300 | 3,041,407,378 STRM |
00:00 | CHF 0.001562 | CHF 4,751,204 | 3,041,407,378 STRM |
23:00 | CHF 0.001582 | CHF 4,811,752 | 3,041,407,378 STRM |
22:00 | CHF 0.001602 | CHF 4,872,886 | 3,041,407,378 STRM |
21:00 | CHF 0.001624 | CHF 4,937,862 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of StreamCoin (STRM) was
CHF 4,659,089 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CHF 4,659,089 and the maximum value was
CHF 4,937,862What is the price of StreamCoin (STRM) today in CHF?