What was the price of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of StreamCoin (STRM) was
XCD 0.004583 and yesterday's average price was XCD 0.004447, with a minimum price of
XCD 0.004087 and a maximum of
XCD 0.004679 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.004583 | XCD 13,938,602 | 3,041,407,378 STRM |
18:00 | XCD 0.004625 | XCD 14,067,729 | 3,041,407,378 STRM |
17:00 | XCD 0.004657 | XCD 14,163,479 | 3,041,407,378 STRM |
16:00 | XCD 0.004679 | XCD 14,232,092 | 3,041,407,378 STRM |
15:00 | XCD 0.004552 | XCD 13,843,410 | 3,041,407,378 STRM |
14:00 | XCD 0.004527 | XCD 13,768,591 | 3,041,407,378 STRM |
13:00 | XCD 0.004595 | XCD 13,973,764 | 3,041,407,378 STRM |
12:00 | XCD 0.004595 | XCD 13,975,276 | 3,041,407,378 STRM |
11:00 | XCD 0.004471 | XCD 13,597,427 | 3,041,407,378 STRM |
10:00 | XCD 0.004485 | XCD 13,641,359 | 3,041,407,378 STRM |
09:00 | XCD 0.004450 | XCD 13,533,140 | 3,041,407,378 STRM |
08:00 | XCD 0.004463 | XCD 13,573,470 | 3,041,407,378 STRM |
07:00 | XCD 0.004502 | XCD 13,691,892 | 3,041,407,378 STRM |
06:00 | XCD 0.004412 | XCD 13,419,062 | 3,041,407,378 STRM |
05:00 | XCD 0.004428 | XCD 13,467,011 | 3,041,407,378 STRM |
04:00 | XCD 0.004527 | XCD 13,768,032 | 3,041,407,378 STRM |
03:00 | XCD 0.004445 | XCD 13,520,056 | 3,041,407,378 STRM |
02:00 | XCD 0.004402 | XCD 13,388,606 | 3,041,407,378 STRM |
01:00 | XCD 0.004283 | XCD 13,025,885 | 3,041,407,378 STRM |
00:00 | XCD 0.004291 | XCD 13,051,932 | 3,041,407,378 STRM |
23:00 | XCD 0.004225 | XCD 12,850,542 | 3,041,407,378 STRM |
22:00 | XCD 0.004223 | XCD 12,842,947 | 3,041,407,378 STRM |
21:00 | XCD 0.004087 | XCD 12,431,205 | 3,041,407,378 STRM |
20:00 | XCD 0.004215 | XCD 12,818,353 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
XCD 13,938,602 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
XCD 12,431,205 and the maximum value was
XCD 14,232,092What is the price of StreamCoin (STRM) today in XCD?