What was the price of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of StreamCoin (STRM) was
XCD 0.004656 and yesterday's average price was XCD 0.004700, with a minimum price of
XCD 0.004612 and a maximum of
XCD 0.004896 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.004656 | XCD 14,161,025 | 3,041,407,378 STRM |
17:00 | XCD 0.004648 | XCD 14,137,419 | 3,041,407,378 STRM |
16:00 | XCD 0.004644 | XCD 14,123,889 | 3,041,407,378 STRM |
15:00 | XCD 0.004662 | XCD 14,179,579 | 3,041,407,378 STRM |
14:00 | XCD 0.004660 | XCD 14,174,368 | 3,041,407,378 STRM |
13:00 | XCD 0.004664 | XCD 14,185,886 | 3,041,407,378 STRM |
12:00 | XCD 0.004665 | XCD 14,186,826 | 3,041,407,378 STRM |
11:00 | XCD 0.004664 | XCD 14,184,042 | 3,041,407,378 STRM |
10:00 | XCD 0.004658 | XCD 14,165,356 | 3,041,407,378 STRM |
09:00 | XCD 0.004630 | XCD 14,083,087 | 3,041,407,378 STRM |
08:00 | XCD 0.004612 | XCD 14,028,058 | 3,041,407,378 STRM |
07:00 | XCD 0.004623 | XCD 14,059,510 | 3,041,407,378 STRM |
06:00 | XCD 0.004667 | XCD 14,193,641 | 3,041,407,378 STRM |
05:00 | XCD 0.004674 | XCD 14,216,761 | 3,041,407,378 STRM |
04:00 | XCD 0.004762 | XCD 14,484,633 | 3,041,407,378 STRM |
03:00 | XCD 0.004665 | XCD 14,187,663 | 3,041,407,378 STRM |
02:00 | XCD 0.004675 | XCD 14,217,787 | 3,041,407,378 STRM |
01:00 | XCD 0.004705 | XCD 14,310,435 | 3,041,407,378 STRM |
00:00 | XCD 0.004679 | XCD 14,232,264 | 3,041,407,378 STRM |
23:00 | XCD 0.004739 | XCD 14,413,634 | 3,041,407,378 STRM |
22:00 | XCD 0.004799 | XCD 14,596,762 | 3,041,407,378 STRM |
21:00 | XCD 0.004863 | XCD 14,791,399 | 3,041,407,378 STRM |
20:00 | XCD 0.004896 | XCD 14,890,370 | 3,041,407,378 STRM |
19:00 | XCD 0.004885 | XCD 14,856,917 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
XCD 14,161,025 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
XCD 14,028,058 and the maximum value was
XCD 14,890,370What is the price of StreamCoin (STRM) today in XCD?