What was the price of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of StreamCoin (STRM) was
XCD 0.003602 and yesterday's average price was XCD 0.003559, with a minimum price of
XCD 0.003506 and a maximum of
XCD 0.003647 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.003602 | XCD 10,955,131 | 3,041,407,378 STRM |
18:00 | XCD 0.003592 | XCD 10,923,228 | 3,041,407,378 STRM |
17:00 | XCD 0.003594 | XCD 10,929,943 | 3,041,407,378 STRM |
16:00 | XCD 0.003578 | XCD 10,882,623 | 3,041,407,378 STRM |
15:00 | XCD 0.003615 | XCD 10,994,651 | 3,041,407,378 STRM |
14:00 | XCD 0.003593 | XCD 10,928,682 | 3,041,407,378 STRM |
13:00 | XCD 0.003647 | XCD 11,092,758 | 3,041,407,378 STRM |
12:00 | XCD 0.003571 | XCD 10,859,640 | 3,041,407,378 STRM |
11:00 | XCD 0.003568 | XCD 10,852,272 | 3,041,407,378 STRM |
10:00 | XCD 0.003506 | XCD 10,661,720 | 3,041,407,378 STRM |
09:00 | XCD 0.003553 | XCD 10,805,862 | 3,041,407,378 STRM |
08:00 | XCD 0.003563 | XCD 10,835,581 | 3,041,407,378 STRM |
07:00 | XCD 0.003550 | XCD 10,795,675 | 3,041,407,378 STRM |
06:00 | XCD 0.003592 | XCD 10,923,233 | 3,041,407,378 STRM |
05:00 | XCD 0.003554 | XCD 10,810,463 | 3,041,407,378 STRM |
04:00 | XCD 0.003518 | XCD 10,700,953 | 3,041,407,378 STRM |
03:00 | XCD 0.003526 | XCD 10,725,048 | 3,041,407,378 STRM |
02:00 | XCD 0.003526 | XCD 10,724,665 | 3,041,407,378 STRM |
01:00 | XCD 0.003522 | XCD 10,711,872 | 3,041,407,378 STRM |
00:00 | XCD 0.003522 | XCD 10,713,319 | 3,041,407,378 STRM |
23:00 | XCD 0.003524 | XCD 10,719,167 | 3,041,407,378 STRM |
22:00 | XCD 0.003530 | XCD 10,736,132 | 3,041,407,378 STRM |
21:00 | XCD 0.003530 | XCD 10,735,384 | 3,041,407,378 STRM |
20:00 | XCD 0.003534 | XCD 10,748,892 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
XCD 10,955,131 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
XCD 10,661,720 and the maximum value was
XCD 11,092,758What is the price of StreamCoin (STRM) today in XCD?