What was the price of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of StreamCoin (STRM) was
XCD 0.006818 and yesterday's average price was XCD 0.006872, with a minimum price of
XCD 0.006795 and a maximum of
XCD 0.006992 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 0.006818 | XCD 20,736,767 | 3,041,407,378 STRM |
20:00 | XCD 0.006816 | XCD 20,730,732 | 3,041,407,378 STRM |
19:00 | XCD 0.006867 | XCD 20,886,258 | 3,041,407,378 STRM |
18:00 | XCD 0.006867 | XCD 20,885,861 | 3,041,407,378 STRM |
17:00 | XCD 0.006867 | XCD 20,886,647 | 3,041,407,378 STRM |
16:00 | XCD 0.006893 | XCD 20,964,155 | 3,041,407,378 STRM |
15:00 | XCD 0.006912 | XCD 21,021,981 | 3,041,407,378 STRM |
14:00 | XCD 0.006812 | XCD 20,717,062 | 3,041,407,378 STRM |
13:00 | XCD 0.006818 | XCD 20,735,630 | 3,041,407,378 STRM |
12:00 | XCD 0.006852 | XCD 20,838,233 | 3,041,407,378 STRM |
11:00 | XCD 0.006885 | XCD 20,939,272 | 3,041,407,378 STRM |
10:00 | XCD 0.006919 | XCD 21,042,966 | 3,041,407,378 STRM |
09:00 | XCD 0.006841 | XCD 20,805,682 | 3,041,407,378 STRM |
08:00 | XCD 0.006868 | XCD 20,887,956 | 3,041,407,378 STRM |
07:00 | XCD 0.006795 | XCD 20,665,754 | 3,041,407,378 STRM |
06:00 | XCD 0.006891 | XCD 20,959,147 | 3,041,407,378 STRM |
05:00 | XCD 0.006863 | XCD 20,871,888 | 3,041,407,378 STRM |
04:00 | XCD 0.006848 | XCD 20,827,557 | 3,041,407,378 STRM |
03:00 | XCD 0.006850 | XCD 20,833,162 | 3,041,407,378 STRM |
02:00 | XCD 0.006944 | XCD 21,120,839 | 3,041,407,378 STRM |
01:00 | XCD 0.006912 | XCD 21,022,835 | 3,041,407,378 STRM |
00:00 | XCD 0.006924 | XCD 21,059,638 | 3,041,407,378 STRM |
23:00 | XCD 0.006992 | XCD 21,266,982 | 3,041,407,378 STRM |
22:00 | XCD 0.006876 | XCD 20,912,216 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
XCD 20,736,767 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
XCD 20,665,754 and the maximum value was
XCD 21,266,982What is the price of StreamCoin (STRM) today in XCD?