What was the price of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of StreamCoin (STRM) was
XCD 0.003772 and yesterday's average price was XCD 0.003848, with a minimum price of
XCD 0.003645 and a maximum of
XCD 0.004022 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.003772 | XCD 11,472,683 | 3,041,407,378 STRM |
06:00 | XCD 0.003782 | XCD 11,502,119 | 3,041,407,378 STRM |
05:00 | XCD 0.003779 | XCD 11,493,257 | 3,041,407,378 STRM |
04:00 | XCD 0.003793 | XCD 11,536,700 | 3,041,407,378 STRM |
03:00 | XCD 0.003831 | XCD 11,650,362 | 3,041,407,378 STRM |
02:00 | XCD 0.003870 | XCD 11,769,324 | 3,041,407,378 STRM |
01:00 | XCD 0.003861 | XCD 11,742,808 | 3,041,407,378 STRM |
00:00 | XCD 0.003879 | XCD 11,798,136 | 3,041,407,378 STRM |
23:00 | XCD 0.003926 | XCD 11,939,983 | 3,041,407,378 STRM |
22:00 | XCD 0.004022 | XCD 12,233,989 | 3,041,407,378 STRM |
21:00 | XCD 0.003913 | XCD 11,902,005 | 3,041,407,378 STRM |
20:00 | XCD 0.003827 | XCD 11,639,020 | 3,041,407,378 STRM |
19:00 | XCD 0.003645 | XCD 11,087,369 | 3,041,407,378 STRM |
18:00 | XCD 0.003706 | XCD 11,272,322 | 3,041,407,378 STRM |
17:00 | XCD 0.003762 | XCD 11,441,868 | 3,041,407,378 STRM |
16:00 | XCD 0.003888 | XCD 11,823,978 | 3,041,407,378 STRM |
15:00 | XCD 0.003905 | XCD 11,875,189 | 3,041,407,378 STRM |
14:00 | XCD 0.003896 | XCD 11,848,664 | 3,041,407,378 STRM |
13:00 | XCD 0.003772 | XCD 11,472,308 | 3,041,407,378 STRM |
12:00 | XCD 0.003889 | XCD 11,827,220 | 3,041,407,378 STRM |
11:00 | XCD 0.003968 | XCD 12,068,495 | 3,041,407,378 STRM |
10:00 | XCD 0.003887 | XCD 11,823,060 | 3,041,407,378 STRM |
09:00 | XCD 0.003921 | XCD 11,924,990 | 3,041,407,378 STRM |
08:00 | XCD 0.003868 | XCD 11,763,239 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
XCD 11,472,683 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
XCD 11,087,369 and the maximum value was
XCD 12,233,989What is the price of StreamCoin (STRM) today in XCD?