What was the price of StreamCoin (STRM) yesterday in PEN (Peruvian Sol)?
Yesterday the price of StreamCoin (STRM) was
PEN 0.006235 and yesterday's average price was PEN 0.006050, with a minimum price of
PEN 0.005561 and a maximum of
PEN 0.006367 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.006235 | PEN 18,964,242 | 3,041,407,378 STRM |
18:00 | PEN 0.006293 | PEN 19,139,927 | 3,041,407,378 STRM |
17:00 | PEN 0.006336 | PEN 19,270,200 | 3,041,407,378 STRM |
16:00 | PEN 0.006367 | PEN 19,363,551 | 3,041,407,378 STRM |
15:00 | PEN 0.006193 | PEN 18,834,729 | 3,041,407,378 STRM |
14:00 | PEN 0.006159 | PEN 18,732,932 | 3,041,407,378 STRM |
13:00 | PEN 0.006251 | PEN 19,012,082 | 3,041,407,378 STRM |
12:00 | PEN 0.006252 | PEN 19,014,139 | 3,041,407,378 STRM |
11:00 | PEN 0.006083 | PEN 18,500,055 | 3,041,407,378 STRM |
10:00 | PEN 0.006102 | PEN 18,559,826 | 3,041,407,378 STRM |
09:00 | PEN 0.006054 | PEN 18,412,589 | 3,041,407,378 STRM |
08:00 | PEN 0.006072 | PEN 18,467,460 | 3,041,407,378 STRM |
07:00 | PEN 0.006125 | PEN 18,628,579 | 3,041,407,378 STRM |
06:00 | PEN 0.006003 | PEN 18,257,379 | 3,041,407,378 STRM |
05:00 | PEN 0.006024 | PEN 18,322,617 | 3,041,407,378 STRM |
04:00 | PEN 0.006159 | PEN 18,732,172 | 3,041,407,378 STRM |
03:00 | PEN 0.006048 | PEN 18,394,787 | 3,041,407,378 STRM |
02:00 | PEN 0.005989 | PEN 18,215,942 | 3,041,407,378 STRM |
01:00 | PEN 0.005827 | PEN 17,722,441 | 3,041,407,378 STRM |
00:00 | PEN 0.005839 | PEN 17,757,879 | 3,041,407,378 STRM |
23:00 | PEN 0.005749 | PEN 17,483,876 | 3,041,407,378 STRM |
22:00 | PEN 0.005745 | PEN 17,473,543 | 3,041,407,378 STRM |
21:00 | PEN 0.005561 | PEN 16,913,345 | 3,041,407,378 STRM |
20:00 | PEN 0.005734 | PEN 17,440,081 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of StreamCoin (STRM) was
PEN 18,964,242 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
PEN 16,913,345 and the maximum value was
PEN 19,363,551What is the price of StreamCoin (STRM) today in PEN?