What was the price of StreamCoin (STRM) yesterday in MOP (Macau Pataca)?
Yesterday the price of StreamCoin (STRM) was
MOP 0.01129 and yesterday's average price was MOP 0.01152, with a minimum price of
MOP 0.01091 and a maximum of
MOP 0.01204 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.01129 | MOP 34,343,478 | 3,041,407,378 STRM |
06:00 | MOP 0.01132 | MOP 34,431,593 | 3,041,407,378 STRM |
05:00 | MOP 0.01131 | MOP 34,405,066 | 3,041,407,378 STRM |
04:00 | MOP 0.01135 | MOP 34,535,113 | 3,041,407,378 STRM |
03:00 | MOP 0.01147 | MOP 34,875,360 | 3,041,407,378 STRM |
02:00 | MOP 0.01158 | MOP 35,231,472 | 3,041,407,378 STRM |
01:00 | MOP 0.01156 | MOP 35,152,095 | 3,041,407,378 STRM |
00:00 | MOP 0.01161 | MOP 35,317,720 | 3,041,407,378 STRM |
23:00 | MOP 0.01175 | MOP 35,742,340 | 3,041,407,378 STRM |
22:00 | MOP 0.01204 | MOP 36,622,446 | 3,041,407,378 STRM |
21:00 | MOP 0.01171 | MOP 35,628,652 | 3,041,407,378 STRM |
20:00 | MOP 0.01146 | MOP 34,841,405 | 3,041,407,378 STRM |
19:00 | MOP 0.01091 | MOP 33,190,039 | 3,041,407,378 STRM |
18:00 | MOP 0.01109 | MOP 33,743,695 | 3,041,407,378 STRM |
17:00 | MOP 0.01126 | MOP 34,251,233 | 3,041,407,378 STRM |
16:00 | MOP 0.01164 | MOP 35,395,077 | 3,041,407,378 STRM |
15:00 | MOP 0.01169 | MOP 35,548,377 | 3,041,407,378 STRM |
14:00 | MOP 0.01166 | MOP 35,468,975 | 3,041,407,378 STRM |
13:00 | MOP 0.01129 | MOP 34,342,354 | 3,041,407,378 STRM |
12:00 | MOP 0.01164 | MOP 35,404,784 | 3,041,407,378 STRM |
11:00 | MOP 0.01188 | MOP 36,127,040 | 3,041,407,378 STRM |
10:00 | MOP 0.01164 | MOP 35,392,329 | 3,041,407,378 STRM |
09:00 | MOP 0.01174 | MOP 35,697,458 | 3,041,407,378 STRM |
08:00 | MOP 0.01158 | MOP 35,213,254 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of StreamCoin (STRM) was
MOP 34,343,478 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
MOP 33,190,039 and the maximum value was
MOP 36,622,446What is the price of StreamCoin (STRM) today in MOP?