What was the price of StreamCoin (STRM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of StreamCoin (STRM) was
ISK 0.1616 and yesterday's average price was ISK 0.1597, with a minimum price of
ISK 0.1573 and a maximum of
ISK 0.1637 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.1616 | ISK 491,601,369 | 3,041,407,378 STRM |
18:00 | ISK 0.1612 | ISK 490,169,742 | 3,041,407,378 STRM |
17:00 | ISK 0.1613 | ISK 490,471,067 | 3,041,407,378 STRM |
16:00 | ISK 0.1606 | ISK 488,347,617 | 3,041,407,378 STRM |
15:00 | ISK 0.1622 | ISK 493,374,788 | 3,041,407,378 STRM |
14:00 | ISK 0.1612 | ISK 490,414,486 | 3,041,407,378 STRM |
13:00 | ISK 0.1637 | ISK 497,777,258 | 3,041,407,378 STRM |
12:00 | ISK 0.1602 | ISK 487,316,303 | 3,041,407,378 STRM |
11:00 | ISK 0.1601 | ISK 486,985,658 | 3,041,407,378 STRM |
10:00 | ISK 0.1573 | ISK 478,434,791 | 3,041,407,378 STRM |
09:00 | ISK 0.1594 | ISK 484,903,038 | 3,041,407,378 STRM |
08:00 | ISK 0.1599 | ISK 486,236,646 | 3,041,407,378 STRM |
07:00 | ISK 0.1593 | ISK 484,445,902 | 3,041,407,378 STRM |
06:00 | ISK 0.1612 | ISK 490,169,985 | 3,041,407,378 STRM |
05:00 | ISK 0.1595 | ISK 485,109,495 | 3,041,407,378 STRM |
04:00 | ISK 0.1579 | ISK 480,195,367 | 3,041,407,378 STRM |
03:00 | ISK 0.1582 | ISK 481,276,598 | 3,041,407,378 STRM |
02:00 | ISK 0.1582 | ISK 481,259,394 | 3,041,407,378 STRM |
01:00 | ISK 0.1580 | ISK 480,685,338 | 3,041,407,378 STRM |
00:00 | ISK 0.1581 | ISK 480,750,279 | 3,041,407,378 STRM |
23:00 | ISK 0.1582 | ISK 481,012,712 | 3,041,407,378 STRM |
22:00 | ISK 0.1584 | ISK 481,773,960 | 3,041,407,378 STRM |
21:00 | ISK 0.1584 | ISK 481,740,399 | 3,041,407,378 STRM |
20:00 | ISK 0.1586 | ISK 482,346,562 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of StreamCoin (STRM) was
ISK 491,601,369 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
ISK 478,434,791 and the maximum value was
ISK 497,777,258What is the price of StreamCoin (STRM) today in ISK?