What was the price of StreamCoin (STRM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of StreamCoin (STRM) was
ISK 0.1832 and yesterday's average price was ISK 0.1803, with a minimum price of
ISK 0.1706 and a maximum of
ISK 0.1857 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 0.1832 | ISK 557,057,916 | 3,041,407,378 STRM |
20:00 | ISK 0.1791 | ISK 544,749,225 | 3,041,407,378 STRM |
19:00 | ISK 0.1706 | ISK 518,929,938 | 3,041,407,378 STRM |
18:00 | ISK 0.1735 | ISK 527,586,410 | 3,041,407,378 STRM |
17:00 | ISK 0.1761 | ISK 535,521,814 | 3,041,407,378 STRM |
16:00 | ISK 0.1820 | ISK 553,405,949 | 3,041,407,378 STRM |
15:00 | ISK 0.1827 | ISK 555,802,809 | 3,041,407,378 STRM |
14:00 | ISK 0.1823 | ISK 554,561,350 | 3,041,407,378 STRM |
13:00 | ISK 0.1765 | ISK 536,946,509 | 3,041,407,378 STRM |
12:00 | ISK 0.1820 | ISK 553,557,719 | 3,041,407,378 STRM |
11:00 | ISK 0.1857 | ISK 564,850,269 | 3,041,407,378 STRM |
10:00 | ISK 0.1819 | ISK 553,362,983 | 3,041,407,378 STRM |
09:00 | ISK 0.1835 | ISK 558,133,703 | 3,041,407,378 STRM |
08:00 | ISK 0.1810 | ISK 550,563,129 | 3,041,407,378 STRM |
07:00 | ISK 0.1833 | ISK 557,564,533 | 3,041,407,378 STRM |
06:00 | ISK 0.1810 | ISK 550,626,820 | 3,041,407,378 STRM |
05:00 | ISK 0.1831 | ISK 556,763,473 | 3,041,407,378 STRM |
04:00 | ISK 0.1816 | ISK 552,401,686 | 3,041,407,378 STRM |
03:00 | ISK 0.1815 | ISK 552,053,158 | 3,041,407,378 STRM |
02:00 | ISK 0.1799 | ISK 547,209,775 | 3,041,407,378 STRM |
01:00 | ISK 0.1830 | ISK 556,600,582 | 3,041,407,378 STRM |
00:00 | ISK 0.1803 | ISK 548,221,872 | 3,041,407,378 STRM |
23:00 | ISK 0.1790 | ISK 544,519,863 | 3,041,407,378 STRM |
22:00 | ISK 0.1733 | ISK 527,124,527 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of StreamCoin (STRM) was
ISK 557,057,916 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
ISK 518,929,938 and the maximum value was
ISK 564,850,269What is the price of StreamCoin (STRM) today in ISK?