What was the price of StreamCoin (STRM) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of StreamCoin (STRM) was
VES 0.06253 and yesterday's average price was VES 0.06326, with a minimum price of
VES 0.06222 and a maximum of
VES 0.06604 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 0.06253 | VES 190,169,083 | 3,041,407,378 STRM |
18:00 | VES 0.06281 | VES 191,024,882 | 3,041,407,378 STRM |
17:00 | VES 0.06270 | VES 190,706,448 | 3,041,407,378 STRM |
16:00 | VES 0.06264 | VES 190,523,939 | 3,041,407,378 STRM |
15:00 | VES 0.06289 | VES 191,275,171 | 3,041,407,378 STRM |
14:00 | VES 0.06287 | VES 191,204,877 | 3,041,407,378 STRM |
13:00 | VES 0.06292 | VES 191,360,252 | 3,041,407,378 STRM |
12:00 | VES 0.06292 | VES 191,372,927 | 3,041,407,378 STRM |
11:00 | VES 0.06291 | VES 191,335,376 | 3,041,407,378 STRM |
10:00 | VES 0.06283 | VES 191,083,302 | 3,041,407,378 STRM |
09:00 | VES 0.06246 | VES 189,973,536 | 3,041,407,378 STRM |
08:00 | VES 0.06222 | VES 189,231,227 | 3,041,407,378 STRM |
07:00 | VES 0.06236 | VES 189,655,502 | 3,041,407,378 STRM |
06:00 | VES 0.06295 | VES 191,464,855 | 3,041,407,378 STRM |
05:00 | VES 0.06306 | VES 191,776,733 | 3,041,407,378 STRM |
04:00 | VES 0.06424 | VES 195,390,193 | 3,041,407,378 STRM |
03:00 | VES 0.06293 | VES 191,384,217 | 3,041,407,378 STRM |
02:00 | VES 0.06306 | VES 191,790,573 | 3,041,407,378 STRM |
01:00 | VES 0.06347 | VES 193,040,344 | 3,041,407,378 STRM |
00:00 | VES 0.06312 | VES 191,985,866 | 3,041,407,378 STRM |
23:00 | VES 0.06393 | VES 194,432,450 | 3,041,407,378 STRM |
22:00 | VES 0.06474 | VES 196,902,745 | 3,041,407,378 STRM |
21:00 | VES 0.06560 | VES 199,528,306 | 3,041,407,378 STRM |
20:00 | VES 0.06604 | VES 200,863,376 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of StreamCoin (STRM) was
VES 190,169,083 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
VES 189,231,227 and the maximum value was
VES 200,863,376What is the price of StreamCoin (STRM) today in VES?