What was the price of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the price of StreamCoin (STRM) was
€0.001287 and yesterday's average price was €0.001289, with a minimum price of
€0.001226 and a maximum of
€0.001368 (10.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.001287 | €3,913,732 | 3,041,407,378 STRM |
01:00 | €0.001298 | €3,947,873 | 3,041,407,378 STRM |
00:00 | €0.001325 | €4,028,577 | 3,041,407,378 STRM |
23:00 | €0.001324 | €4,025,592 | 3,041,407,378 STRM |
22:00 | €0.001284 | €3,905,356 | 3,041,407,378 STRM |
21:00 | €0.001250 | €3,800,628 | 3,041,407,378 STRM |
20:00 | €0.001252 | €3,808,836 | 3,041,407,378 STRM |
19:00 | €0.001250 | €3,800,973 | 3,041,407,378 STRM |
18:00 | €0.001250 | €3,800,889 | 3,041,407,378 STRM |
17:00 | €0.001265 | €3,846,397 | 3,041,407,378 STRM |
16:00 | €0.001226 | €3,727,925 | 3,041,407,378 STRM |
15:00 | €0.001244 | €3,784,379 | 3,041,407,378 STRM |
14:00 | €0.001290 | €3,922,595 | 3,041,407,378 STRM |
13:00 | €0.001307 | €3,975,013 | 3,041,407,378 STRM |
12:00 | €0.001281 | €3,894,908 | 3,041,407,378 STRM |
11:00 | €0.001289 | €3,921,635 | 3,041,407,378 STRM |
10:00 | €0.001307 | €3,975,770 | 3,041,407,378 STRM |
09:00 | €0.001294 | €3,935,196 | 3,041,407,378 STRM |
08:00 | €0.001368 | €4,159,498 | 3,041,407,378 STRM |
07:00 | €0.001357 | €4,127,934 | 3,041,407,378 STRM |
06:00 | €0.001301 | €3,958,337 | 3,041,407,378 STRM |
05:00 | €0.001291 | €3,927,059 | 3,041,407,378 STRM |
04:00 | €0.001292 | €3,929,552 | 3,041,407,378 STRM |
03:00 | €0.001304 | €3,965,333 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the marketcap of StreamCoin (STRM) was
€3,913,732 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
€3,727,925 and the maximum value was
€4,159,498What is the price of StreamCoin (STRM) today in EUR?