What was the price of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the price of StreamCoin (STRM) was
€0.001447 and yesterday's average price was €0.001452, with a minimum price of
€0.001332 and a maximum of
€0.001525 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.001447 | €4,399,676 | 3,041,407,378 STRM |
19:00 | €0.001493 | €4,541,145 | 3,041,407,378 STRM |
18:00 | €0.001507 | €4,583,214 | 3,041,407,378 STRM |
17:00 | €0.001517 | €4,614,409 | 3,041,407,378 STRM |
16:00 | €0.001525 | €4,636,763 | 3,041,407,378 STRM |
15:00 | €0.001483 | €4,510,132 | 3,041,407,378 STRM |
14:00 | €0.001475 | €4,485,756 | 3,041,407,378 STRM |
13:00 | €0.001497 | €4,552,600 | 3,041,407,378 STRM |
12:00 | €0.001497 | €4,553,093 | 3,041,407,378 STRM |
11:00 | €0.001457 | €4,429,991 | 3,041,407,378 STRM |
10:00 | €0.001461 | €4,444,304 | 3,041,407,378 STRM |
09:00 | €0.001450 | €4,409,047 | 3,041,407,378 STRM |
08:00 | €0.001454 | €4,422,186 | 3,041,407,378 STRM |
07:00 | €0.001467 | €4,460,768 | 3,041,407,378 STRM |
06:00 | €0.001437 | €4,371,881 | 3,041,407,378 STRM |
05:00 | €0.001443 | €4,387,502 | 3,041,407,378 STRM |
04:00 | €0.001475 | €4,485,574 | 3,041,407,378 STRM |
03:00 | €0.001448 | €4,404,784 | 3,041,407,378 STRM |
02:00 | €0.001434 | €4,361,958 | 3,041,407,378 STRM |
01:00 | €0.001395 | €4,243,785 | 3,041,407,378 STRM |
00:00 | €0.001398 | €4,252,271 | 3,041,407,378 STRM |
23:00 | €0.001377 | €4,186,659 | 3,041,407,378 STRM |
22:00 | €0.001376 | €4,184,185 | 3,041,407,378 STRM |
21:00 | €0.001332 | €4,050,041 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the marketcap of StreamCoin (STRM) was
€4,399,676 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
€4,050,041 and the maximum value was
€4,636,763What is the price of StreamCoin (STRM) today in EUR?