What was the price of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the price of StreamCoin (STRM) was
€0.001592 and yesterday's average price was €0.001611, with a minimum price of
€0.001584 and a maximum of
€0.001682 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.001592 | €4,842,259 | 3,041,407,378 STRM |
18:00 | €0.001599 | €4,864,050 | 3,041,407,378 STRM |
17:00 | €0.001597 | €4,855,942 | 3,041,407,378 STRM |
16:00 | €0.001595 | €4,851,294 | 3,041,407,378 STRM |
15:00 | €0.001601 | €4,870,423 | 3,041,407,378 STRM |
14:00 | €0.001601 | €4,868,633 | 3,041,407,378 STRM |
13:00 | €0.001602 | €4,872,589 | 3,041,407,378 STRM |
12:00 | €0.001602 | €4,872,912 | 3,041,407,378 STRM |
11:00 | €0.001602 | €4,871,956 | 3,041,407,378 STRM |
10:00 | €0.001600 | €4,865,537 | 3,041,407,378 STRM |
09:00 | €0.001590 | €4,837,279 | 3,041,407,378 STRM |
08:00 | €0.001584 | €4,818,378 | 3,041,407,378 STRM |
07:00 | €0.001588 | €4,829,181 | 3,041,407,378 STRM |
06:00 | €0.001603 | €4,875,253 | 3,041,407,378 STRM |
05:00 | €0.001606 | €4,883,194 | 3,041,407,378 STRM |
04:00 | €0.001636 | €4,975,203 | 3,041,407,378 STRM |
03:00 | €0.001602 | €4,873,200 | 3,041,407,378 STRM |
02:00 | €0.001606 | €4,883,547 | 3,041,407,378 STRM |
01:00 | €0.001616 | €4,915,369 | 3,041,407,378 STRM |
00:00 | €0.001607 | €4,888,519 | 3,041,407,378 STRM |
23:00 | €0.001628 | €4,950,816 | 3,041,407,378 STRM |
22:00 | €0.001648 | €5,013,717 | 3,041,407,378 STRM |
21:00 | €0.001670 | €5,080,572 | 3,041,407,378 STRM |
20:00 | €0.001682 | €5,114,566 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the marketcap of StreamCoin (STRM) was
€4,842,259 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
€4,818,378 and the maximum value was
€5,114,566What is the price of StreamCoin (STRM) today in EUR?