What was the price of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the price of StreamCoin (STRM) was
€0.001272 and yesterday's average price was €0.001252, with a minimum price of
€0.001185 and a maximum of
€0.001290 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.001272 | €3,868,495 | 3,041,407,378 STRM |
20:00 | €0.001244 | €3,783,018 | 3,041,407,378 STRM |
19:00 | €0.001185 | €3,603,715 | 3,041,407,378 STRM |
18:00 | €0.001205 | €3,663,830 | 3,041,407,378 STRM |
17:00 | €0.001223 | €3,718,938 | 3,041,407,378 STRM |
16:00 | €0.001264 | €3,843,134 | 3,041,407,378 STRM |
15:00 | €0.001269 | €3,859,779 | 3,041,407,378 STRM |
14:00 | €0.001266 | €3,851,158 | 3,041,407,378 STRM |
13:00 | €0.001226 | €3,728,832 | 3,041,407,378 STRM |
12:00 | €0.001264 | €3,844,188 | 3,041,407,378 STRM |
11:00 | €0.001290 | €3,922,610 | 3,041,407,378 STRM |
10:00 | €0.001264 | €3,842,836 | 3,041,407,378 STRM |
09:00 | €0.001274 | €3,875,966 | 3,041,407,378 STRM |
08:00 | €0.001257 | €3,823,392 | 3,041,407,378 STRM |
07:00 | €0.001273 | €3,872,014 | 3,041,407,378 STRM |
06:00 | €0.001257 | €3,823,835 | 3,041,407,378 STRM |
05:00 | €0.001271 | €3,866,451 | 3,041,407,378 STRM |
04:00 | €0.001261 | €3,836,160 | 3,041,407,378 STRM |
03:00 | €0.001261 | €3,833,740 | 3,041,407,378 STRM |
02:00 | €0.001249 | €3,800,105 | 3,041,407,378 STRM |
01:00 | €0.001271 | €3,865,320 | 3,041,407,378 STRM |
00:00 | €0.001252 | €3,807,133 | 3,041,407,378 STRM |
23:00 | €0.001243 | €3,781,425 | 3,041,407,378 STRM |
22:00 | €0.001204 | €3,660,623 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the marketcap of StreamCoin (STRM) was
€3,868,495 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
€3,603,715 and the maximum value was
€3,922,610What is the price of StreamCoin (STRM) today in EUR?