What was the price of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the price of StreamCoin (STRM) was
€0.0007022 and yesterday's average price was €0.0007036, with a minimum price of
€0.0006903 and a maximum of
€0.0007100 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.0007022 | €2,135,774 | 3,041,407,378 STRM |
11:00 | €0.0007090 | €2,156,323 | 3,041,407,378 STRM |
10:00 | €0.0007062 | €2,147,864 | 3,041,407,378 STRM |
09:00 | €0.0007080 | €2,153,345 | 3,041,407,378 STRM |
08:00 | €0.0007074 | €2,151,460 | 3,041,407,378 STRM |
07:00 | €0.0007022 | €2,135,740 | 3,041,407,378 STRM |
06:00 | €0.0007012 | €2,132,696 | 3,041,407,378 STRM |
05:00 | €0.0007097 | €2,158,550 | 3,041,407,378 STRM |
04:00 | €0.0007092 | €2,156,878 | 3,041,407,378 STRM |
03:00 | €0.0006973 | €2,120,732 | 3,041,407,378 STRM |
02:00 | €0.0006980 | €2,122,838 | 3,041,407,378 STRM |
01:00 | €0.0006926 | €2,106,394 | 3,041,407,378 STRM |
00:00 | €0.0006914 | €2,102,703 | 3,041,407,378 STRM |
23:00 | €0.0006981 | €2,123,103 | 3,041,407,378 STRM |
22:00 | €0.0006970 | €2,119,771 | 3,041,407,378 STRM |
21:00 | €0.0006903 | €2,099,485 | 3,041,407,378 STRM |
20:00 | €0.0007100 | €2,159,451 | 3,041,407,378 STRM |
19:00 | €0.0007098 | €2,158,913 | 3,041,407,378 STRM |
18:00 | €0.0007099 | €2,159,123 | 3,041,407,378 STRM |
17:00 | €0.0007093 | €2,157,370 | 3,041,407,378 STRM |
16:00 | €0.0007094 | €2,157,619 | 3,041,407,378 STRM |
15:00 | €0.0007097 | €2,158,505 | 3,041,407,378 STRM |
14:00 | €0.0007087 | €2,155,398 | 3,041,407,378 STRM |
13:00 | €0.0006991 | €2,126,213 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the marketcap of StreamCoin (STRM) was
€2,135,774 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
€2,099,485 and the maximum value was
€2,159,451What is the price of StreamCoin (STRM) today in EUR?