What was the price of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the price of StreamCoin (STRM) was
€0.001131 and yesterday's average price was €0.001121, with a minimum price of
€0.001106 and a maximum of
€0.001153 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.001131 | €3,439,078 | 3,041,407,378 STRM |
15:00 | €0.001142 | €3,474,481 | 3,041,407,378 STRM |
14:00 | €0.001136 | €3,453,634 | 3,041,407,378 STRM |
13:00 | €0.001153 | €3,505,484 | 3,041,407,378 STRM |
12:00 | €0.001128 | €3,431,815 | 3,041,407,378 STRM |
11:00 | €0.001128 | €3,429,487 | 3,041,407,378 STRM |
10:00 | €0.001108 | €3,369,269 | 3,041,407,378 STRM |
09:00 | €0.001123 | €3,414,820 | 3,041,407,378 STRM |
08:00 | €0.001126 | €3,424,212 | 3,041,407,378 STRM |
07:00 | €0.001122 | €3,411,601 | 3,041,407,378 STRM |
06:00 | €0.001135 | €3,451,912 | 3,041,407,378 STRM |
05:00 | €0.001123 | €3,416,274 | 3,041,407,378 STRM |
04:00 | €0.001112 | €3,381,668 | 3,041,407,378 STRM |
03:00 | €0.001114 | €3,389,282 | 3,041,407,378 STRM |
02:00 | €0.001114 | €3,389,161 | 3,041,407,378 STRM |
01:00 | €0.001113 | €3,385,118 | 3,041,407,378 STRM |
00:00 | €0.001113 | €3,385,576 | 3,041,407,378 STRM |
23:00 | €0.001114 | €3,387,424 | 3,041,407,378 STRM |
22:00 | €0.001116 | €3,392,785 | 3,041,407,378 STRM |
21:00 | €0.001115 | €3,392,548 | 3,041,407,378 STRM |
20:00 | €0.001117 | €3,396,817 | 3,041,407,378 STRM |
19:00 | €0.001106 | €3,364,282 | 3,041,407,378 STRM |
18:00 | €0.001107 | €3,365,736 | 3,041,407,378 STRM |
17:00 | €0.001107 | €3,367,764 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the marketcap of StreamCoin (STRM) was
€3,439,078 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
€3,364,282 and the maximum value was
€3,505,484What is the price of StreamCoin (STRM) today in EUR?