What was the price of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the price of StreamCoin (STRM) was
€0.002337 and yesterday's average price was €0.002344, with a minimum price of
€0.002306 and a maximum of
€0.002387 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.002337 | €7,108,754 | 3,041,407,378 STRM |
03:00 | €0.002338 | €7,110,667 | 3,041,407,378 STRM |
02:00 | €0.002370 | €7,208,855 | 3,041,407,378 STRM |
01:00 | €0.002359 | €7,175,405 | 3,041,407,378 STRM |
00:00 | €0.002363 | €7,187,967 | 3,041,407,378 STRM |
23:00 | €0.002387 | €7,258,736 | 3,041,407,378 STRM |
22:00 | €0.002347 | €7,137,649 | 3,041,407,378 STRM |
21:00 | €0.002357 | €7,167,300 | 3,041,407,378 STRM |
20:00 | €0.002325 | €7,071,159 | 3,041,407,378 STRM |
19:00 | €0.002326 | €7,074,058 | 3,041,407,378 STRM |
18:00 | €0.002306 | €7,014,682 | 3,041,407,378 STRM |
17:00 | €0.002332 | €7,093,976 | 3,041,407,378 STRM |
16:00 | €0.002377 | €7,230,447 | 3,041,407,378 STRM |
15:00 | €0.002369 | €7,203,602 | 3,041,407,378 STRM |
14:00 | €0.002316 | €7,042,771 | 3,041,407,378 STRM |
13:00 | €0.002343 | €7,125,316 | 3,041,407,378 STRM |
12:00 | €0.002344 | €7,130,567 | 3,041,407,378 STRM |
11:00 | €0.002341 | €7,119,942 | 3,041,407,378 STRM |
10:00 | €0.002338 | €7,109,695 | 3,041,407,378 STRM |
09:00 | €0.002318 | €7,051,475 | 3,041,407,378 STRM |
08:00 | €0.002364 | €7,188,460 | 3,041,407,378 STRM |
07:00 | €0.002313 | €7,035,260 | 3,041,407,378 STRM |
06:00 | €0.002339 | €7,112,852 | 3,041,407,378 STRM |
05:00 | €0.002345 | €7,133,147 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in EUR (Euro)?
Yesterday the marketcap of StreamCoin (STRM) was
€7,108,754 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
€7,014,682 and the maximum value was
€7,258,736What is the price of StreamCoin (STRM) today in EUR?