What was the price of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of StreamCoin (STRM) was
CAD 0.001821 and yesterday's average price was CAD 0.001795, with a minimum price of
CAD 0.001774 and a maximum of
CAD 0.001848 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.001821 | CAD 5,537,199 | 3,041,407,378 STRM |
13:00 | CAD 0.001848 | CAD 5,620,331 | 3,041,407,378 STRM |
12:00 | CAD 0.001809 | CAD 5,502,218 | 3,041,407,378 STRM |
11:00 | CAD 0.001808 | CAD 5,498,484 | 3,041,407,378 STRM |
10:00 | CAD 0.001776 | CAD 5,401,938 | 3,041,407,378 STRM |
09:00 | CAD 0.001800 | CAD 5,474,970 | 3,041,407,378 STRM |
08:00 | CAD 0.001805 | CAD 5,490,028 | 3,041,407,378 STRM |
07:00 | CAD 0.001798 | CAD 5,469,808 | 3,041,407,378 STRM |
06:00 | CAD 0.001820 | CAD 5,534,438 | 3,041,407,378 STRM |
05:00 | CAD 0.001801 | CAD 5,477,301 | 3,041,407,378 STRM |
04:00 | CAD 0.001783 | CAD 5,421,816 | 3,041,407,378 STRM |
03:00 | CAD 0.001787 | CAD 5,434,024 | 3,041,407,378 STRM |
02:00 | CAD 0.001787 | CAD 5,433,830 | 3,041,407,378 STRM |
01:00 | CAD 0.001784 | CAD 5,427,348 | 3,041,407,378 STRM |
00:00 | CAD 0.001785 | CAD 5,428,082 | 3,041,407,378 STRM |
23:00 | CAD 0.001786 | CAD 5,431,045 | 3,041,407,378 STRM |
22:00 | CAD 0.001789 | CAD 5,439,640 | 3,041,407,378 STRM |
21:00 | CAD 0.001788 | CAD 5,439,261 | 3,041,407,378 STRM |
20:00 | CAD 0.001791 | CAD 5,446,105 | 3,041,407,378 STRM |
19:00 | CAD 0.001774 | CAD 5,393,942 | 3,041,407,378 STRM |
18:00 | CAD 0.001774 | CAD 5,396,273 | 3,041,407,378 STRM |
17:00 | CAD 0.001775 | CAD 5,399,525 | 3,041,407,378 STRM |
16:00 | CAD 0.001778 | CAD 5,406,608 | 3,041,407,378 STRM |
15:00 | CAD 0.001811 | CAD 5,507,136 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
CAD 5,537,199 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CAD 5,393,942 and the maximum value was
CAD 5,620,331What is the price of StreamCoin (STRM) today in CAD?