What was the price of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of StreamCoin (STRM) was
CAD 0.002355 and yesterday's average price was CAD 0.002285, with a minimum price of
CAD 0.002100 and a maximum of
CAD 0.002404 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.002355 | CAD 7,162,118 | 3,041,407,378 STRM |
18:00 | CAD 0.002377 | CAD 7,228,468 | 3,041,407,378 STRM |
17:00 | CAD 0.002393 | CAD 7,277,668 | 3,041,407,378 STRM |
16:00 | CAD 0.002404 | CAD 7,312,923 | 3,041,407,378 STRM |
15:00 | CAD 0.002339 | CAD 7,113,206 | 3,041,407,378 STRM |
14:00 | CAD 0.002326 | CAD 7,074,761 | 3,041,407,378 STRM |
13:00 | CAD 0.002361 | CAD 7,180,186 | 3,041,407,378 STRM |
12:00 | CAD 0.002361 | CAD 7,180,962 | 3,041,407,378 STRM |
11:00 | CAD 0.002297 | CAD 6,986,811 | 3,041,407,378 STRM |
10:00 | CAD 0.002305 | CAD 7,009,385 | 3,041,407,378 STRM |
09:00 | CAD 0.002286 | CAD 6,953,778 | 3,041,407,378 STRM |
08:00 | CAD 0.002293 | CAD 6,974,501 | 3,041,407,378 STRM |
07:00 | CAD 0.002313 | CAD 7,035,350 | 3,041,407,378 STRM |
06:00 | CAD 0.002267 | CAD 6,895,161 | 3,041,407,378 STRM |
05:00 | CAD 0.002275 | CAD 6,919,799 | 3,041,407,378 STRM |
04:00 | CAD 0.002326 | CAD 7,074,474 | 3,041,407,378 STRM |
03:00 | CAD 0.002284 | CAD 6,947,055 | 3,041,407,378 STRM |
02:00 | CAD 0.002262 | CAD 6,879,512 | 3,041,407,378 STRM |
01:00 | CAD 0.002201 | CAD 6,693,134 | 3,041,407,378 STRM |
00:00 | CAD 0.002205 | CAD 6,706,518 | 3,041,407,378 STRM |
23:00 | CAD 0.002171 | CAD 6,603,037 | 3,041,407,378 STRM |
22:00 | CAD 0.002170 | CAD 6,599,134 | 3,041,407,378 STRM |
21:00 | CAD 0.002100 | CAD 6,387,568 | 3,041,407,378 STRM |
20:00 | CAD 0.002166 | CAD 6,586,497 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
CAD 7,162,118 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CAD 6,387,568 and the maximum value was
CAD 7,312,923What is the price of StreamCoin (STRM) today in CAD?