What was the price of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of StreamCoin (STRM) was
CAD 0.003556 and yesterday's average price was CAD 0.003587, with a minimum price of
CAD 0.003545 and a maximum of
CAD 0.003648 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.003556 | CAD 10,815,684 | 3,041,407,378 STRM |
19:00 | CAD 0.003583 | CAD 10,896,825 | 3,041,407,378 STRM |
18:00 | CAD 0.003583 | CAD 10,896,618 | 3,041,407,378 STRM |
17:00 | CAD 0.003583 | CAD 10,897,028 | 3,041,407,378 STRM |
16:00 | CAD 0.003596 | CAD 10,937,466 | 3,041,407,378 STRM |
15:00 | CAD 0.003606 | CAD 10,967,635 | 3,041,407,378 STRM |
14:00 | CAD 0.003554 | CAD 10,808,552 | 3,041,407,378 STRM |
13:00 | CAD 0.003557 | CAD 10,818,239 | 3,041,407,378 STRM |
12:00 | CAD 0.003575 | CAD 10,871,769 | 3,041,407,378 STRM |
11:00 | CAD 0.003592 | CAD 10,924,484 | 3,041,407,378 STRM |
10:00 | CAD 0.003610 | CAD 10,978,583 | 3,041,407,378 STRM |
09:00 | CAD 0.003569 | CAD 10,854,786 | 3,041,407,378 STRM |
08:00 | CAD 0.003583 | CAD 10,897,711 | 3,041,407,378 STRM |
07:00 | CAD 0.003545 | CAD 10,781,783 | 3,041,407,378 STRM |
06:00 | CAD 0.003595 | CAD 10,934,853 | 3,041,407,378 STRM |
05:00 | CAD 0.003580 | CAD 10,889,328 | 3,041,407,378 STRM |
04:00 | CAD 0.003573 | CAD 10,866,199 | 3,041,407,378 STRM |
03:00 | CAD 0.003574 | CAD 10,869,124 | 3,041,407,378 STRM |
02:00 | CAD 0.003623 | CAD 11,019,211 | 3,041,407,378 STRM |
01:00 | CAD 0.003606 | CAD 10,968,080 | 3,041,407,378 STRM |
00:00 | CAD 0.003613 | CAD 10,987,281 | 3,041,407,378 STRM |
23:00 | CAD 0.003648 | CAD 11,095,457 | 3,041,407,378 STRM |
22:00 | CAD 0.003587 | CAD 10,910,368 | 3,041,407,378 STRM |
21:00 | CAD 0.003602 | CAD 10,955,691 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
CAD 10,815,684 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CAD 10,781,783 and the maximum value was
CAD 11,095,457What is the price of StreamCoin (STRM) today in CAD?