What was the price of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of StreamCoin (STRM) was
CAD 0.001941 and yesterday's average price was CAD 0.001951, with a minimum price of
CAD 0.001849 and a maximum of
CAD 0.002013 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.001941 | CAD 5,903,785 | 3,041,407,378 STRM |
19:00 | CAD 0.001849 | CAD 5,623,965 | 3,041,407,378 STRM |
18:00 | CAD 0.001880 | CAD 5,717,781 | 3,041,407,378 STRM |
17:00 | CAD 0.001908 | CAD 5,803,782 | 3,041,407,378 STRM |
16:00 | CAD 0.001972 | CAD 5,997,603 | 3,041,407,378 STRM |
15:00 | CAD 0.001981 | CAD 6,023,579 | 3,041,407,378 STRM |
14:00 | CAD 0.001976 | CAD 6,010,125 | 3,041,407,378 STRM |
13:00 | CAD 0.001913 | CAD 5,819,222 | 3,041,407,378 STRM |
12:00 | CAD 0.001973 | CAD 5,999,248 | 3,041,407,378 STRM |
11:00 | CAD 0.002013 | CAD 6,121,632 | 3,041,407,378 STRM |
10:00 | CAD 0.001972 | CAD 5,997,138 | 3,041,407,378 STRM |
09:00 | CAD 0.001989 | CAD 6,048,841 | 3,041,407,378 STRM |
08:00 | CAD 0.001962 | CAD 5,966,794 | 3,041,407,378 STRM |
07:00 | CAD 0.001987 | CAD 6,042,672 | 3,041,407,378 STRM |
06:00 | CAD 0.001962 | CAD 5,967,484 | 3,041,407,378 STRM |
05:00 | CAD 0.001984 | CAD 6,033,991 | 3,041,407,378 STRM |
04:00 | CAD 0.001968 | CAD 5,986,719 | 3,041,407,378 STRM |
03:00 | CAD 0.001967 | CAD 5,982,942 | 3,041,407,378 STRM |
02:00 | CAD 0.001950 | CAD 5,930,451 | 3,041,407,378 STRM |
01:00 | CAD 0.001983 | CAD 6,032,225 | 3,041,407,378 STRM |
00:00 | CAD 0.001954 | CAD 5,941,420 | 3,041,407,378 STRM |
23:00 | CAD 0.001940 | CAD 5,901,299 | 3,041,407,378 STRM |
22:00 | CAD 0.001878 | CAD 5,712,775 | 3,041,407,378 STRM |
21:00 | CAD 0.001920 | CAD 5,838,126 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
CAD 5,903,785 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CAD 5,623,965 and the maximum value was
CAD 6,121,632What is the price of StreamCoin (STRM) today in CAD?