What was the price of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of StreamCoin (STRM) was
CAD 0.002341 and yesterday's average price was CAD 0.002368, with a minimum price of
CAD 0.002329 and a maximum of
CAD 0.002473 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.002341 | CAD 7,119,540 | 3,041,407,378 STRM |
18:00 | CAD 0.002351 | CAD 7,151,580 | 3,041,407,378 STRM |
17:00 | CAD 0.002347 | CAD 7,139,658 | 3,041,407,378 STRM |
16:00 | CAD 0.002345 | CAD 7,132,825 | 3,041,407,378 STRM |
15:00 | CAD 0.002354 | CAD 7,160,950 | 3,041,407,378 STRM |
14:00 | CAD 0.002354 | CAD 7,158,318 | 3,041,407,378 STRM |
13:00 | CAD 0.002356 | CAD 7,164,135 | 3,041,407,378 STRM |
12:00 | CAD 0.002356 | CAD 7,164,610 | 3,041,407,378 STRM |
11:00 | CAD 0.002355 | CAD 7,163,204 | 3,041,407,378 STRM |
10:00 | CAD 0.002352 | CAD 7,153,767 | 3,041,407,378 STRM |
09:00 | CAD 0.002338 | CAD 7,112,220 | 3,041,407,378 STRM |
08:00 | CAD 0.002329 | CAD 7,084,429 | 3,041,407,378 STRM |
07:00 | CAD 0.002335 | CAD 7,100,313 | 3,041,407,378 STRM |
06:00 | CAD 0.002357 | CAD 7,168,051 | 3,041,407,378 STRM |
05:00 | CAD 0.002361 | CAD 7,179,728 | 3,041,407,378 STRM |
04:00 | CAD 0.002405 | CAD 7,315,008 | 3,041,407,378 STRM |
03:00 | CAD 0.002356 | CAD 7,165,033 | 3,041,407,378 STRM |
02:00 | CAD 0.002361 | CAD 7,180,246 | 3,041,407,378 STRM |
01:00 | CAD 0.002376 | CAD 7,227,035 | 3,041,407,378 STRM |
00:00 | CAD 0.002363 | CAD 7,187,557 | 3,041,407,378 STRM |
23:00 | CAD 0.002393 | CAD 7,279,152 | 3,041,407,378 STRM |
22:00 | CAD 0.002424 | CAD 7,371,635 | 3,041,407,378 STRM |
21:00 | CAD 0.002456 | CAD 7,469,931 | 3,041,407,378 STRM |
20:00 | CAD 0.002473 | CAD 7,519,913 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
CAD 7,119,540 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CAD 7,084,429 and the maximum value was
CAD 7,519,913What is the price of StreamCoin (STRM) today in CAD?