What was the price of StreamCoin (STRM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of StreamCoin (STRM) was
GHS 0.01465 and yesterday's average price was GHS 0.01442, with a minimum price of
GHS 0.01365 and a maximum of
GHS 0.01486 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 0.01465 | GHS 44,562,870 | 3,041,407,378 STRM |
20:00 | GHS 0.01433 | GHS 43,578,214 | 3,041,407,378 STRM |
19:00 | GHS 0.01365 | GHS 41,512,752 | 3,041,407,378 STRM |
18:00 | GHS 0.01388 | GHS 42,205,243 | 3,041,407,378 STRM |
17:00 | GHS 0.01409 | GHS 42,840,050 | 3,041,407,378 STRM |
16:00 | GHS 0.01456 | GHS 44,270,724 | 3,041,407,378 STRM |
15:00 | GHS 0.01462 | GHS 44,462,465 | 3,041,407,378 STRM |
14:00 | GHS 0.01459 | GHS 44,363,153 | 3,041,407,378 STRM |
13:00 | GHS 0.01412 | GHS 42,954,021 | 3,041,407,378 STRM |
12:00 | GHS 0.01456 | GHS 44,282,865 | 3,041,407,378 STRM |
11:00 | GHS 0.01486 | GHS 45,186,234 | 3,041,407,378 STRM |
10:00 | GHS 0.01455 | GHS 44,267,287 | 3,041,407,378 STRM |
09:00 | GHS 0.01468 | GHS 44,648,930 | 3,041,407,378 STRM |
08:00 | GHS 0.01448 | GHS 44,043,308 | 3,041,407,378 STRM |
07:00 | GHS 0.01467 | GHS 44,603,398 | 3,041,407,378 STRM |
06:00 | GHS 0.01448 | GHS 44,048,403 | 3,041,407,378 STRM |
05:00 | GHS 0.01464 | GHS 44,539,316 | 3,041,407,378 STRM |
04:00 | GHS 0.01453 | GHS 44,190,386 | 3,041,407,378 STRM |
03:00 | GHS 0.01452 | GHS 44,162,505 | 3,041,407,378 STRM |
02:00 | GHS 0.01439 | GHS 43,775,050 | 3,041,407,378 STRM |
01:00 | GHS 0.01464 | GHS 44,526,285 | 3,041,407,378 STRM |
00:00 | GHS 0.01442 | GHS 43,856,014 | 3,041,407,378 STRM |
23:00 | GHS 0.01432 | GHS 43,559,865 | 3,041,407,378 STRM |
22:00 | GHS 0.01386 | GHS 42,168,294 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of StreamCoin (STRM) was
GHS 44,562,870 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
GHS 41,512,752 and the maximum value was
GHS 45,186,234What is the price of StreamCoin (STRM) today in GHS?