What was the price of StreamCoin (STRM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of StreamCoin (STRM) was
GHS 0.01362 and yesterday's average price was GHS 0.01351, with a minimum price of
GHS 0.01333 and a maximum of
GHS 0.01389 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.01362 | GHS 41,434,578 | 3,041,407,378 STRM |
15:00 | GHS 0.01376 | GHS 41,861,116 | 3,041,407,378 STRM |
14:00 | GHS 0.01368 | GHS 41,609,945 | 3,041,407,378 STRM |
13:00 | GHS 0.01389 | GHS 42,234,650 | 3,041,407,378 STRM |
12:00 | GHS 0.01359 | GHS 41,347,075 | 3,041,407,378 STRM |
11:00 | GHS 0.01359 | GHS 41,319,021 | 3,041,407,378 STRM |
10:00 | GHS 0.01335 | GHS 40,593,510 | 3,041,407,378 STRM |
09:00 | GHS 0.01353 | GHS 41,142,318 | 3,041,407,378 STRM |
08:00 | GHS 0.01356 | GHS 41,255,470 | 3,041,407,378 STRM |
07:00 | GHS 0.01351 | GHS 41,103,531 | 3,041,407,378 STRM |
06:00 | GHS 0.01367 | GHS 41,589,200 | 3,041,407,378 STRM |
05:00 | GHS 0.01353 | GHS 41,159,835 | 3,041,407,378 STRM |
04:00 | GHS 0.01340 | GHS 40,742,888 | 3,041,407,378 STRM |
03:00 | GHS 0.01343 | GHS 40,834,627 | 3,041,407,378 STRM |
02:00 | GHS 0.01343 | GHS 40,833,167 | 3,041,407,378 STRM |
01:00 | GHS 0.01341 | GHS 40,784,461 | 3,041,407,378 STRM |
00:00 | GHS 0.01341 | GHS 40,789,971 | 3,041,407,378 STRM |
23:00 | GHS 0.01342 | GHS 40,812,237 | 3,041,407,378 STRM |
22:00 | GHS 0.01344 | GHS 40,876,827 | 3,041,407,378 STRM |
21:00 | GHS 0.01344 | GHS 40,873,979 | 3,041,407,378 STRM |
20:00 | GHS 0.01346 | GHS 40,925,410 | 3,041,407,378 STRM |
19:00 | GHS 0.01333 | GHS 40,533,423 | 3,041,407,378 STRM |
18:00 | GHS 0.01333 | GHS 40,550,940 | 3,041,407,378 STRM |
17:00 | GHS 0.01334 | GHS 40,575,376 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of StreamCoin (STRM) was
GHS 41,434,578 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
GHS 40,533,423 and the maximum value was
GHS 42,234,650What is the price of StreamCoin (STRM) today in GHS?