What was the price of StreamCoin (STRM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of StreamCoin (STRM) was
GHS 0.02485 and yesterday's average price was GHS 0.02532, with a minimum price of
GHS 0.02485 and a maximum of
GHS 0.02633 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.02485 | GHS 75,570,955 | 3,041,407,378 STRM |
19:00 | GHS 0.02510 | GHS 76,335,801 | 3,041,407,378 STRM |
18:00 | GHS 0.02521 | GHS 76,679,327 | 3,041,407,378 STRM |
17:00 | GHS 0.02517 | GHS 76,551,504 | 3,041,407,378 STRM |
16:00 | GHS 0.02515 | GHS 76,478,243 | 3,041,407,378 STRM |
15:00 | GHS 0.02524 | GHS 76,779,796 | 3,041,407,378 STRM |
14:00 | GHS 0.02524 | GHS 76,751,579 | 3,041,407,378 STRM |
13:00 | GHS 0.02526 | GHS 76,813,948 | 3,041,407,378 STRM |
12:00 | GHS 0.02526 | GHS 76,819,036 | 3,041,407,378 STRM |
11:00 | GHS 0.02525 | GHS 76,803,962 | 3,041,407,378 STRM |
10:00 | GHS 0.02522 | GHS 76,702,777 | 3,041,407,378 STRM |
09:00 | GHS 0.02507 | GHS 76,257,306 | 3,041,407,378 STRM |
08:00 | GHS 0.02498 | GHS 75,959,336 | 3,041,407,378 STRM |
07:00 | GHS 0.02503 | GHS 76,129,644 | 3,041,407,378 STRM |
06:00 | GHS 0.02527 | GHS 76,855,936 | 3,041,407,378 STRM |
05:00 | GHS 0.02531 | GHS 76,981,128 | 3,041,407,378 STRM |
04:00 | GHS 0.02579 | GHS 78,431,607 | 3,041,407,378 STRM |
03:00 | GHS 0.02526 | GHS 76,823,568 | 3,041,407,378 STRM |
02:00 | GHS 0.02531 | GHS 76,986,683 | 3,041,407,378 STRM |
01:00 | GHS 0.02548 | GHS 77,488,354 | 3,041,407,378 STRM |
00:00 | GHS 0.02534 | GHS 77,065,076 | 3,041,407,378 STRM |
23:00 | GHS 0.02566 | GHS 78,047,159 | 3,041,407,378 STRM |
22:00 | GHS 0.02599 | GHS 79,038,761 | 3,041,407,378 STRM |
21:00 | GHS 0.02633 | GHS 80,092,688 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of StreamCoin (STRM) was
GHS 75,570,955 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
GHS 75,570,955 and the maximum value was
GHS 80,092,688What is the price of StreamCoin (STRM) today in GHS?