What was the price of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of StreamCoin (STRM) was
ERN 0.02181 and yesterday's average price was ERN 0.02149, with a minimum price of
ERN 0.02025 and a maximum of
ERN 0.02235 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.02181 | ERN 66,333,240 | 3,041,407,378 STRM |
22:00 | ERN 0.02235 | ERN 67,966,605 | 3,041,407,378 STRM |
21:00 | ERN 0.02174 | ERN 66,122,250 | 3,041,407,378 STRM |
20:00 | ERN 0.02126 | ERN 64,661,220 | 3,041,407,378 STRM |
19:00 | ERN 0.02025 | ERN 61,596,495 | 3,041,407,378 STRM |
18:00 | ERN 0.02059 | ERN 62,624,010 | 3,041,407,378 STRM |
17:00 | ERN 0.02090 | ERN 63,565,935 | 3,041,407,378 STRM |
16:00 | ERN 0.02160 | ERN 65,688,765 | 3,041,407,378 STRM |
15:00 | ERN 0.02169 | ERN 65,973,270 | 3,041,407,378 STRM |
14:00 | ERN 0.02164 | ERN 65,825,910 | 3,041,407,378 STRM |
13:00 | ERN 0.02096 | ERN 63,735,045 | 3,041,407,378 STRM |
12:00 | ERN 0.02160 | ERN 65,706,780 | 3,041,407,378 STRM |
11:00 | ERN 0.02204 | ERN 67,047,195 | 3,041,407,378 STRM |
10:00 | ERN 0.02160 | ERN 65,683,665 | 3,041,407,378 STRM |
09:00 | ERN 0.02178 | ERN 66,249,945 | 3,041,407,378 STRM |
08:00 | ERN 0.02149 | ERN 65,351,325 | 3,041,407,378 STRM |
07:00 | ERN 0.02176 | ERN 66,182,385 | 3,041,407,378 STRM |
06:00 | ERN 0.02149 | ERN 65,358,885 | 3,041,407,378 STRM |
05:00 | ERN 0.02173 | ERN 66,087,300 | 3,041,407,378 STRM |
04:00 | ERN 0.02156 | ERN 65,569,560 | 3,041,407,378 STRM |
03:00 | ERN 0.02155 | ERN 65,528,190 | 3,041,407,378 STRM |
02:00 | ERN 0.02136 | ERN 64,953,285 | 3,041,407,378 STRM |
01:00 | ERN 0.02172 | ERN 66,067,965 | 3,041,407,378 STRM |
00:00 | ERN 0.02140 | ERN 65,073,420 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of StreamCoin (STRM) was
ERN 66,333,240 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
ERN 61,596,495 and the maximum value was
ERN 67,966,605What is the price of StreamCoin (STRM) today in ERN?