What was the price of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of StreamCoin (STRM) was
ERN 0.03805 and yesterday's average price was ERN 0.03817, with a minimum price of
ERN 0.03754 and a maximum of
ERN 0.03885 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.03805 | ERN 115,739,790 | 3,041,407,378 STRM |
02:00 | ERN 0.03858 | ERN 117,337,995 | 3,041,407,378 STRM |
01:00 | ERN 0.03840 | ERN 116,793,525 | 3,041,407,378 STRM |
00:00 | ERN 0.03847 | ERN 116,997,990 | 3,041,407,378 STRM |
23:00 | ERN 0.03885 | ERN 118,149,900 | 3,041,407,378 STRM |
22:00 | ERN 0.03820 | ERN 116,178,975 | 3,041,407,378 STRM |
21:00 | ERN 0.03836 | ERN 116,661,600 | 3,041,407,378 STRM |
20:00 | ERN 0.03784 | ERN 115,096,725 | 3,041,407,378 STRM |
19:00 | ERN 0.03786 | ERN 115,143,915 | 3,041,407,378 STRM |
18:00 | ERN 0.03754 | ERN 114,177,450 | 3,041,407,378 STRM |
17:00 | ERN 0.03797 | ERN 115,468,110 | 3,041,407,378 STRM |
16:00 | ERN 0.03870 | ERN 117,689,445 | 3,041,407,378 STRM |
15:00 | ERN 0.03855 | ERN 117,252,495 | 3,041,407,378 STRM |
14:00 | ERN 0.03769 | ERN 114,634,650 | 3,041,407,378 STRM |
13:00 | ERN 0.03813 | ERN 115,978,230 | 3,041,407,378 STRM |
12:00 | ERN 0.03816 | ERN 116,063,700 | 3,041,407,378 STRM |
11:00 | ERN 0.03810 | ERN 115,890,765 | 3,041,407,378 STRM |
10:00 | ERN 0.03805 | ERN 115,723,965 | 3,041,407,378 STRM |
09:00 | ERN 0.03774 | ERN 114,776,325 | 3,041,407,378 STRM |
08:00 | ERN 0.03847 | ERN 117,006,015 | 3,041,407,378 STRM |
07:00 | ERN 0.03765 | ERN 114,512,400 | 3,041,407,378 STRM |
06:00 | ERN 0.03807 | ERN 115,775,355 | 3,041,407,378 STRM |
05:00 | ERN 0.03817 | ERN 116,105,700 | 3,041,407,378 STRM |
04:00 | ERN 0.03837 | ERN 116,712,975 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of StreamCoin (STRM) was
ERN 115,739,790 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
ERN 114,177,450 and the maximum value was
ERN 118,149,900What is the price of StreamCoin (STRM) today in ERN?