What was the price of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of StreamCoin (STRM) was
ERN 0.02008 and yesterday's average price was ERN 0.01969, with a minimum price of
ERN 0.01945 and a maximum of
ERN 0.02026 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.02008 | ERN 61,081,395 | 3,041,407,378 STRM |
14:00 | ERN 0.01996 | ERN 60,714,900 | 3,041,407,378 STRM |
13:00 | ERN 0.02026 | ERN 61,626,435 | 3,041,407,378 STRM |
12:00 | ERN 0.01984 | ERN 60,331,335 | 3,041,407,378 STRM |
11:00 | ERN 0.01982 | ERN 60,290,400 | 3,041,407,378 STRM |
10:00 | ERN 0.01948 | ERN 59,231,775 | 3,041,407,378 STRM |
09:00 | ERN 0.01974 | ERN 60,032,565 | 3,041,407,378 STRM |
08:00 | ERN 0.01979 | ERN 60,197,670 | 3,041,407,378 STRM |
07:00 | ERN 0.01972 | ERN 59,975,970 | 3,041,407,378 STRM |
06:00 | ERN 0.01995 | ERN 60,684,630 | 3,041,407,378 STRM |
05:00 | ERN 0.01975 | ERN 60,058,125 | 3,041,407,378 STRM |
04:00 | ERN 0.01955 | ERN 59,449,740 | 3,041,407,378 STRM |
03:00 | ERN 0.01959 | ERN 59,583,600 | 3,041,407,378 STRM |
02:00 | ERN 0.01959 | ERN 59,581,470 | 3,041,407,378 STRM |
01:00 | ERN 0.01957 | ERN 59,510,400 | 3,041,407,378 STRM |
00:00 | ERN 0.01957 | ERN 59,518,440 | 3,041,407,378 STRM |
23:00 | ERN 0.01958 | ERN 59,550,930 | 3,041,407,378 STRM |
22:00 | ERN 0.01961 | ERN 59,645,175 | 3,041,407,378 STRM |
21:00 | ERN 0.01961 | ERN 59,641,020 | 3,041,407,378 STRM |
20:00 | ERN 0.01963 | ERN 59,716,065 | 3,041,407,378 STRM |
19:00 | ERN 0.01945 | ERN 59,144,100 | 3,041,407,378 STRM |
18:00 | ERN 0.01945 | ERN 59,169,660 | 3,041,407,378 STRM |
17:00 | ERN 0.01947 | ERN 59,205,315 | 3,041,407,378 STRM |
16:00 | ERN 0.01949 | ERN 59,282,985 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of StreamCoin (STRM) was
ERN 61,081,395 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
ERN 59,144,100 and the maximum value was
ERN 61,626,435What is the price of StreamCoin (STRM) today in ERN?