What was the price of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of StreamCoin (STRM) was
ERN 0.02549 and yesterday's average price was ERN 0.02598, with a minimum price of
ERN 0.02549 and a maximum of
ERN 0.02702 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.02549 | ERN 77,535,180 | 3,041,407,378 STRM |
19:00 | ERN 0.02575 | ERN 78,319,905 | 3,041,407,378 STRM |
18:00 | ERN 0.02587 | ERN 78,672,360 | 3,041,407,378 STRM |
17:00 | ERN 0.02582 | ERN 78,541,215 | 3,041,407,378 STRM |
16:00 | ERN 0.02580 | ERN 78,466,050 | 3,041,407,378 STRM |
15:00 | ERN 0.02590 | ERN 78,775,440 | 3,041,407,378 STRM |
14:00 | ERN 0.02589 | ERN 78,746,490 | 3,041,407,378 STRM |
13:00 | ERN 0.02591 | ERN 78,810,480 | 3,041,407,378 STRM |
12:00 | ERN 0.02591 | ERN 78,815,700 | 3,041,407,378 STRM |
11:00 | ERN 0.02591 | ERN 78,800,235 | 3,041,407,378 STRM |
10:00 | ERN 0.02588 | ERN 78,696,420 | 3,041,407,378 STRM |
09:00 | ERN 0.02572 | ERN 78,239,370 | 3,041,407,378 STRM |
08:00 | ERN 0.02562 | ERN 77,933,655 | 3,041,407,378 STRM |
07:00 | ERN 0.02568 | ERN 78,108,390 | 3,041,407,378 STRM |
06:00 | ERN 0.02593 | ERN 78,853,560 | 3,041,407,378 STRM |
05:00 | ERN 0.02597 | ERN 78,982,005 | 3,041,407,378 STRM |
04:00 | ERN 0.02646 | ERN 80,470,185 | 3,041,407,378 STRM |
03:00 | ERN 0.02592 | ERN 78,820,350 | 3,041,407,378 STRM |
02:00 | ERN 0.02597 | ERN 78,987,705 | 3,041,407,378 STRM |
01:00 | ERN 0.02614 | ERN 79,502,415 | 3,041,407,378 STRM |
00:00 | ERN 0.02600 | ERN 79,068,135 | 3,041,407,378 STRM |
23:00 | ERN 0.02633 | ERN 80,075,745 | 3,041,407,378 STRM |
22:00 | ERN 0.02666 | ERN 81,093,120 | 3,041,407,378 STRM |
21:00 | ERN 0.02702 | ERN 82,174,440 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of StreamCoin (STRM) was
ERN 77,535,180 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
ERN 77,535,180 and the maximum value was
ERN 82,174,440What is the price of StreamCoin (STRM) today in ERN?