What was the price of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of StreamCoin (STRM) was
ERN 0.02499 and yesterday's average price was ERN 0.02490, with a minimum price of
ERN 0.02347 and a maximum of
ERN 0.02600 (9.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 0.02499 | ERN 75,992,760 | 3,041,407,378 STRM |
21:00 | ERN 0.02471 | ERN 75,146,880 | 3,041,407,378 STRM |
20:00 | ERN 0.02467 | ERN 75,024,315 | 3,041,407,378 STRM |
19:00 | ERN 0.02546 | ERN 77,436,675 | 3,041,407,378 STRM |
18:00 | ERN 0.02570 | ERN 78,154,050 | 3,041,407,378 STRM |
17:00 | ERN 0.02587 | ERN 78,685,995 | 3,041,407,378 STRM |
16:00 | ERN 0.02600 | ERN 79,067,175 | 3,041,407,378 STRM |
15:00 | ERN 0.02529 | ERN 76,907,835 | 3,041,407,378 STRM |
14:00 | ERN 0.02515 | ERN 76,492,170 | 3,041,407,378 STRM |
13:00 | ERN 0.02553 | ERN 77,632,020 | 3,041,407,378 STRM |
12:00 | ERN 0.02553 | ERN 77,640,420 | 3,041,407,378 STRM |
11:00 | ERN 0.02484 | ERN 75,541,260 | 3,041,407,378 STRM |
10:00 | ERN 0.02492 | ERN 75,785,325 | 3,041,407,378 STRM |
09:00 | ERN 0.02472 | ERN 75,184,110 | 3,041,407,378 STRM |
08:00 | ERN 0.02479 | ERN 75,408,165 | 3,041,407,378 STRM |
07:00 | ERN 0.02501 | ERN 76,066,065 | 3,041,407,378 STRM |
06:00 | ERN 0.02451 | ERN 74,550,345 | 3,041,407,378 STRM |
05:00 | ERN 0.02460 | ERN 74,816,730 | 3,041,407,378 STRM |
04:00 | ERN 0.02515 | ERN 76,489,065 | 3,041,407,378 STRM |
03:00 | ERN 0.02470 | ERN 75,111,420 | 3,041,407,378 STRM |
02:00 | ERN 0.02446 | ERN 74,381,145 | 3,041,407,378 STRM |
01:00 | ERN 0.02379 | ERN 72,366,030 | 3,041,407,378 STRM |
00:00 | ERN 0.02384 | ERN 72,510,735 | 3,041,407,378 STRM |
23:00 | ERN 0.02347 | ERN 71,391,900 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of StreamCoin (STRM) was
ERN 75,992,760 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
ERN 71,391,900 and the maximum value was
ERN 79,067,175What is the price of StreamCoin (STRM) today in ERN?