What was the price of StreamCoin (STRM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of StreamCoin (STRM) was
CNY 0.01042 and yesterday's average price was CNY 0.01026, with a minimum price of
CNY 0.009707 and a maximum of
CNY 0.01057 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 0.01042 | CNY 31,692,615 | 3,041,407,378 STRM |
20:00 | CNY 0.01019 | CNY 30,992,338 | 3,041,407,378 STRM |
19:00 | CNY 0.009707 | CNY 29,523,405 | 3,041,407,378 STRM |
18:00 | CNY 0.009869 | CNY 30,015,897 | 3,041,407,378 STRM |
17:00 | CNY 0.01002 | CNY 30,467,365 | 3,041,407,378 STRM |
16:00 | CNY 0.01035 | CNY 31,484,844 | 3,041,407,378 STRM |
15:00 | CNY 0.01040 | CNY 31,621,208 | 3,041,407,378 STRM |
14:00 | CNY 0.01037 | CNY 31,550,578 | 3,041,407,378 STRM |
13:00 | CNY 0.01004 | CNY 30,548,420 | 3,041,407,378 STRM |
12:00 | CNY 0.01035 | CNY 31,493,479 | 3,041,407,378 STRM |
11:00 | CNY 0.01057 | CNY 32,135,944 | 3,041,407,378 STRM |
10:00 | CNY 0.01035 | CNY 31,482,400 | 3,041,407,378 STRM |
09:00 | CNY 0.01044 | CNY 31,753,819 | 3,041,407,378 STRM |
08:00 | CNY 0.01030 | CNY 31,323,108 | 3,041,407,378 STRM |
07:00 | CNY 0.01043 | CNY 31,721,438 | 3,041,407,378 STRM |
06:00 | CNY 0.01030 | CNY 31,326,731 | 3,041,407,378 STRM |
05:00 | CNY 0.01041 | CNY 31,675,863 | 3,041,407,378 STRM |
04:00 | CNY 0.01033 | CNY 31,427,709 | 3,041,407,378 STRM |
03:00 | CNY 0.01033 | CNY 31,407,880 | 3,041,407,378 STRM |
02:00 | CNY 0.01024 | CNY 31,132,326 | 3,041,407,378 STRM |
01:00 | CNY 0.01041 | CNY 31,666,596 | 3,041,407,378 STRM |
00:00 | CNY 0.01026 | CNY 31,189,907 | 3,041,407,378 STRM |
23:00 | CNY 0.01019 | CNY 30,979,289 | 3,041,407,378 STRM |
22:00 | CNY 0.009860 | CNY 29,989,619 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of StreamCoin (STRM) was
CNY 31,692,615 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CNY 29,523,405 and the maximum value was
CNY 32,135,944What is the price of StreamCoin (STRM) today in CNY?