What was the price of StreamCoin (STRM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of StreamCoin (STRM) was
CNY 0.009528 and yesterday's average price was CNY 0.009460, with a minimum price of
CNY 0.009312 and a maximum of
CNY 0.009689 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.009528 | CNY 28,977,826 | 3,041,407,378 STRM |
19:00 | CNY 0.009569 | CNY 29,102,306 | 3,041,407,378 STRM |
18:00 | CNY 0.009541 | CNY 29,017,555 | 3,041,407,378 STRM |
17:00 | CNY 0.009547 | CNY 29,035,393 | 3,041,407,378 STRM |
16:00 | CNY 0.009505 | CNY 28,909,687 | 3,041,407,378 STRM |
15:00 | CNY 0.009603 | CNY 29,207,291 | 3,041,407,378 STRM |
14:00 | CNY 0.009546 | CNY 29,032,044 | 3,041,407,378 STRM |
13:00 | CNY 0.009689 | CNY 29,467,912 | 3,041,407,378 STRM |
12:00 | CNY 0.009485 | CNY 28,848,634 | 3,041,407,378 STRM |
11:00 | CNY 0.009479 | CNY 28,829,061 | 3,041,407,378 STRM |
10:00 | CNY 0.009312 | CNY 28,322,858 | 3,041,407,378 STRM |
09:00 | CNY 0.009438 | CNY 28,705,772 | 3,041,407,378 STRM |
08:00 | CNY 0.009464 | CNY 28,784,720 | 3,041,407,378 STRM |
07:00 | CNY 0.009429 | CNY 28,678,710 | 3,041,407,378 STRM |
06:00 | CNY 0.009541 | CNY 29,017,570 | 3,041,407,378 STRM |
05:00 | CNY 0.009442 | CNY 28,717,994 | 3,041,407,378 STRM |
04:00 | CNY 0.009347 | CNY 28,427,082 | 3,041,407,378 STRM |
03:00 | CNY 0.009368 | CNY 28,491,090 | 3,041,407,378 STRM |
02:00 | CNY 0.009367 | CNY 28,490,072 | 3,041,407,378 STRM |
01:00 | CNY 0.009356 | CNY 28,456,088 | 3,041,407,378 STRM |
00:00 | CNY 0.009357 | CNY 28,459,932 | 3,041,407,378 STRM |
23:00 | CNY 0.009363 | CNY 28,475,468 | 3,041,407,378 STRM |
22:00 | CNY 0.009377 | CNY 28,520,533 | 3,041,407,378 STRM |
21:00 | CNY 0.009377 | CNY 28,518,547 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of StreamCoin (STRM) was
CNY 28,977,826 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CNY 28,322,858 and the maximum value was
CNY 29,467,912What is the price of StreamCoin (STRM) today in CNY?