What was the price of StreamCoin (STRM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of StreamCoin (STRM) was
CNY 0.01424 and yesterday's average price was CNY 0.01439, with a minimum price of
CNY 0.01420 and a maximum of
CNY 0.01456 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.01424 | CNY 43,306,610 | 3,041,407,378 STRM |
17:00 | CNY 0.01424 | CNY 43,324,040 | 3,041,407,378 STRM |
16:00 | CNY 0.01420 | CNY 43,198,428 | 3,041,407,378 STRM |
15:00 | CNY 0.01429 | CNY 43,456,491 | 3,041,407,378 STRM |
14:00 | CNY 0.01437 | CNY 43,691,600 | 3,041,407,378 STRM |
13:00 | CNY 0.01437 | CNY 43,691,142 | 3,041,407,378 STRM |
12:00 | CNY 0.01433 | CNY 43,580,809 | 3,041,407,378 STRM |
11:00 | CNY 0.01442 | CNY 43,871,281 | 3,041,407,378 STRM |
10:00 | CNY 0.01440 | CNY 43,794,280 | 3,041,407,378 STRM |
09:00 | CNY 0.01432 | CNY 43,544,452 | 3,041,407,378 STRM |
08:00 | CNY 0.01435 | CNY 43,646,500 | 3,041,407,378 STRM |
07:00 | CNY 0.01431 | CNY 43,527,546 | 3,041,407,378 STRM |
06:00 | CNY 0.01432 | CNY 43,567,224 | 3,041,407,378 STRM |
05:00 | CNY 0.01430 | CNY 43,493,603 | 3,041,407,378 STRM |
04:00 | CNY 0.01441 | CNY 43,820,802 | 3,041,407,378 STRM |
03:00 | CNY 0.01440 | CNY 43,801,425 | 3,041,407,378 STRM |
02:00 | CNY 0.01439 | CNY 43,766,021 | 3,041,407,378 STRM |
01:00 | CNY 0.01452 | CNY 44,148,816 | 3,041,407,378 STRM |
00:00 | CNY 0.01450 | CNY 44,110,344 | 3,041,407,378 STRM |
23:00 | CNY 0.01451 | CNY 44,126,480 | 3,041,407,378 STRM |
22:00 | CNY 0.01450 | CNY 44,115,149 | 3,041,407,378 STRM |
21:00 | CNY 0.01451 | CNY 44,118,681 | 3,041,407,378 STRM |
20:00 | CNY 0.01450 | CNY 44,092,624 | 3,041,407,378 STRM |
19:00 | CNY 0.01456 | CNY 44,270,742 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of StreamCoin (STRM) was
CNY 43,306,610 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CNY 43,198,428 and the maximum value was
CNY 44,270,742What is the price of StreamCoin (STRM) today in CNY?