What was the price of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of StreamCoin (STRM) was
STN 0.03031 and yesterday's average price was STN 0.03093, with a minimum price of
STN 0.02930 and a maximum of
STN 0.03233 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.03031 | STN 92,196,183 | 3,041,407,378 STRM |
06:00 | STN 0.03039 | STN 92,432,731 | 3,041,407,378 STRM |
05:00 | STN 0.03037 | STN 92,361,519 | 3,041,407,378 STRM |
04:00 | STN 0.03048 | STN 92,710,634 | 3,041,407,378 STRM |
03:00 | STN 0.03078 | STN 93,624,037 | 3,041,407,378 STRM |
02:00 | STN 0.03110 | STN 94,580,034 | 3,041,407,378 STRM |
01:00 | STN 0.03103 | STN 94,366,942 | 3,041,407,378 STRM |
00:00 | STN 0.03117 | STN 94,811,569 | 3,041,407,378 STRM |
23:00 | STN 0.03155 | STN 95,951,474 | 3,041,407,378 STRM |
22:00 | STN 0.03233 | STN 98,314,147 | 3,041,407,378 STRM |
21:00 | STN 0.03145 | STN 95,646,275 | 3,041,407,378 STRM |
20:00 | STN 0.03075 | STN 93,532,886 | 3,041,407,378 STRM |
19:00 | STN 0.02930 | STN 89,099,741 | 3,041,407,378 STRM |
18:00 | STN 0.02978 | STN 90,586,048 | 3,041,407,378 STRM |
17:00 | STN 0.03023 | STN 91,948,549 | 3,041,407,378 STRM |
16:00 | STN 0.03124 | STN 95,019,236 | 3,041,407,378 STRM |
15:00 | STN 0.03138 | STN 95,430,775 | 3,041,407,378 STRM |
14:00 | STN 0.03131 | STN 95,217,618 | 3,041,407,378 STRM |
13:00 | STN 0.03031 | STN 92,193,167 | 3,041,407,378 STRM |
12:00 | STN 0.03125 | STN 95,045,295 | 3,041,407,378 STRM |
11:00 | STN 0.03189 | STN 96,984,215 | 3,041,407,378 STRM |
10:00 | STN 0.03124 | STN 95,011,859 | 3,041,407,378 STRM |
09:00 | STN 0.03151 | STN 95,830,987 | 3,041,407,378 STRM |
08:00 | STN 0.03108 | STN 94,531,127 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of StreamCoin (STRM) was
STN 92,196,183 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
STN 89,099,741 and the maximum value was
STN 98,314,147What is the price of StreamCoin (STRM) today in STN?