What was the price of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of StreamCoin (STRM) was
STN 0.02840 and yesterday's average price was STN 0.02784, with a minimum price of
STN 0.02750 and a maximum of
STN 0.02865 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.02840 | STN 86,371,943 | 3,041,407,378 STRM |
14:00 | STN 0.02823 | STN 85,853,702 | 3,041,407,378 STRM |
13:00 | STN 0.02865 | STN 87,142,655 | 3,041,407,378 STRM |
12:00 | STN 0.02805 | STN 85,311,323 | 3,041,407,378 STRM |
11:00 | STN 0.02803 | STN 85,253,439 | 3,041,407,378 STRM |
10:00 | STN 0.02754 | STN 83,756,494 | 3,041,407,378 STRM |
09:00 | STN 0.02791 | STN 84,888,848 | 3,041,407,378 STRM |
08:00 | STN 0.02799 | STN 85,122,315 | 3,041,407,378 STRM |
07:00 | STN 0.02788 | STN 84,808,820 | 3,041,407,378 STRM |
06:00 | STN 0.02821 | STN 85,810,899 | 3,041,407,378 STRM |
05:00 | STN 0.02792 | STN 84,924,991 | 3,041,407,378 STRM |
04:00 | STN 0.02764 | STN 84,064,707 | 3,041,407,378 STRM |
03:00 | STN 0.02770 | STN 84,253,991 | 3,041,407,378 STRM |
02:00 | STN 0.02770 | STN 84,250,979 | 3,041,407,378 STRM |
01:00 | STN 0.02767 | STN 84,150,483 | 3,041,407,378 STRM |
00:00 | STN 0.02767 | STN 84,161,852 | 3,041,407,378 STRM |
23:00 | STN 0.02769 | STN 84,207,794 | 3,041,407,378 STRM |
22:00 | STN 0.02773 | STN 84,341,061 | 3,041,407,378 STRM |
21:00 | STN 0.02773 | STN 84,335,186 | 3,041,407,378 STRM |
20:00 | STN 0.02776 | STN 84,441,303 | 3,041,407,378 STRM |
19:00 | STN 0.02750 | STN 83,632,517 | 3,041,407,378 STRM |
18:00 | STN 0.02751 | STN 83,668,660 | 3,041,407,378 STRM |
17:00 | STN 0.02753 | STN 83,719,078 | 3,041,407,378 STRM |
16:00 | STN 0.02756 | STN 83,828,907 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of StreamCoin (STRM) was
STN 86,371,943 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
STN 83,632,517 and the maximum value was
STN 87,142,655What is the price of StreamCoin (STRM) today in STN?