What was the price of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of StreamCoin (STRM) was
STN 0.03616 and yesterday's average price was STN 0.03648, with a minimum price of
STN 0.03478 and a maximum of
STN 0.03800 (8.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 0.03616 | STN 109,981,974 | 3,041,407,378 STRM |
22:00 | STN 0.03652 | STN 111,073,551 | 3,041,407,378 STRM |
21:00 | STN 0.03611 | STN 109,837,185 | 3,041,407,378 STRM |
20:00 | STN 0.03606 | STN 109,658,040 | 3,041,407,378 STRM |
19:00 | STN 0.03721 | STN 113,184,025 | 3,041,407,378 STRM |
18:00 | STN 0.03756 | STN 114,232,565 | 3,041,407,378 STRM |
17:00 | STN 0.03781 | STN 115,010,073 | 3,041,407,378 STRM |
16:00 | STN 0.03800 | STN 115,567,219 | 3,041,407,378 STRM |
15:00 | STN 0.03696 | STN 112,411,055 | 3,041,407,378 STRM |
14:00 | STN 0.03676 | STN 111,803,505 | 3,041,407,378 STRM |
13:00 | STN 0.03731 | STN 113,469,548 | 3,041,407,378 STRM |
12:00 | STN 0.03731 | STN 113,481,826 | 3,041,407,378 STRM |
11:00 | STN 0.03630 | STN 110,413,624 | 3,041,407,378 STRM |
10:00 | STN 0.03642 | STN 110,770,357 | 3,041,407,378 STRM |
09:00 | STN 0.03613 | STN 109,891,601 | 3,041,407,378 STRM |
08:00 | STN 0.03624 | STN 110,219,088 | 3,041,407,378 STRM |
07:00 | STN 0.03656 | STN 111,180,696 | 3,041,407,378 STRM |
06:00 | STN 0.03583 | STN 108,965,269 | 3,041,407,378 STRM |
05:00 | STN 0.03596 | STN 109,354,626 | 3,041,407,378 STRM |
04:00 | STN 0.03676 | STN 111,798,967 | 3,041,407,378 STRM |
03:00 | STN 0.03610 | STN 109,785,355 | 3,041,407,378 STRM |
02:00 | STN 0.03575 | STN 108,717,961 | 3,041,407,378 STRM |
01:00 | STN 0.03478 | STN 105,772,602 | 3,041,407,378 STRM |
00:00 | STN 0.03485 | STN 105,984,107 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of StreamCoin (STRM) was
STN 109,981,974 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
STN 105,772,602 and the maximum value was
STN 115,567,219What is the price of StreamCoin (STRM) today in STN?