What was the price of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of StreamCoin (STRM) was
STN 0.03940 and yesterday's average price was STN 0.03977, with a minimum price of
STN 0.03903 and a maximum of
STN 0.04143 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.03940 | STN 119,830,067 | 3,041,407,378 STRM |
17:00 | STN 0.03933 | STN 119,630,313 | 3,041,407,378 STRM |
16:00 | STN 0.03930 | STN 119,515,826 | 3,041,407,378 STRM |
15:00 | STN 0.03945 | STN 119,987,074 | 3,041,407,378 STRM |
14:00 | STN 0.03944 | STN 119,942,979 | 3,041,407,378 STRM |
13:00 | STN 0.03947 | STN 120,040,445 | 3,041,407,378 STRM |
12:00 | STN 0.03947 | STN 120,048,396 | 3,041,407,378 STRM |
11:00 | STN 0.03946 | STN 120,024,841 | 3,041,407,378 STRM |
10:00 | STN 0.03941 | STN 119,866,714 | 3,041,407,378 STRM |
09:00 | STN 0.03918 | STN 119,170,557 | 3,041,407,378 STRM |
08:00 | STN 0.03903 | STN 118,704,906 | 3,041,407,378 STRM |
07:00 | STN 0.03912 | STN 118,971,055 | 3,041,407,378 STRM |
06:00 | STN 0.03949 | STN 120,106,063 | 3,041,407,378 STRM |
05:00 | STN 0.03955 | STN 120,301,704 | 3,041,407,378 STRM |
04:00 | STN 0.04030 | STN 122,568,431 | 3,041,407,378 STRM |
03:00 | STN 0.03947 | STN 120,055,479 | 3,041,407,378 STRM |
02:00 | STN 0.03956 | STN 120,310,386 | 3,041,407,378 STRM |
01:00 | STN 0.03982 | STN 121,094,368 | 3,041,407,378 STRM |
00:00 | STN 0.03960 | STN 120,432,893 | 3,041,407,378 STRM |
23:00 | STN 0.04010 | STN 121,967,638 | 3,041,407,378 STRM |
22:00 | STN 0.04061 | STN 123,517,256 | 3,041,407,378 STRM |
21:00 | STN 0.04115 | STN 125,164,272 | 3,041,407,378 STRM |
20:00 | STN 0.04143 | STN 126,001,763 | 3,041,407,378 STRM |
19:00 | STN 0.04134 | STN 125,718,685 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of StreamCoin (STRM) was
STN 119,830,067 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
STN 118,704,906 and the maximum value was
STN 126,001,763What is the price of StreamCoin (STRM) today in STN?