What was the price of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of StreamCoin (STRM) was
STN 0.05705 and yesterday's average price was STN 0.05750, with a minimum price of
STN 0.05685 and a maximum of
STN 0.05851 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.05705 | STN 173,505,296 | 3,041,407,378 STRM |
20:00 | STN 0.05703 | STN 173,454,805 | 3,041,407,378 STRM |
19:00 | STN 0.05746 | STN 174,756,092 | 3,041,407,378 STRM |
18:00 | STN 0.05746 | STN 174,752,771 | 3,041,407,378 STRM |
17:00 | STN 0.05746 | STN 174,759,345 | 3,041,407,378 STRM |
16:00 | STN 0.05767 | STN 175,407,865 | 3,041,407,378 STRM |
15:00 | STN 0.05783 | STN 175,891,696 | 3,041,407,378 STRM |
14:00 | STN 0.05699 | STN 173,340,427 | 3,041,407,378 STRM |
13:00 | STN 0.05704 | STN 173,495,785 | 3,041,407,378 STRM |
12:00 | STN 0.05733 | STN 174,354,266 | 3,041,407,378 STRM |
11:00 | STN 0.05760 | STN 175,199,666 | 3,041,407,378 STRM |
10:00 | STN 0.05789 | STN 176,067,273 | 3,041,407,378 STRM |
09:00 | STN 0.05724 | STN 174,081,909 | 3,041,407,378 STRM |
08:00 | STN 0.05746 | STN 174,770,301 | 3,041,407,378 STRM |
07:00 | STN 0.05685 | STN 172,911,130 | 3,041,407,378 STRM |
06:00 | STN 0.05766 | STN 175,365,958 | 3,041,407,378 STRM |
05:00 | STN 0.05742 | STN 174,635,862 | 3,041,407,378 STRM |
04:00 | STN 0.05730 | STN 174,264,941 | 3,041,407,378 STRM |
03:00 | STN 0.05731 | STN 174,311,840 | 3,041,407,378 STRM |
02:00 | STN 0.05810 | STN 176,718,843 | 3,041,407,378 STRM |
01:00 | STN 0.05783 | STN 175,898,835 | 3,041,407,378 STRM |
00:00 | STN 0.05794 | STN 176,206,773 | 3,041,407,378 STRM |
23:00 | STN 0.05851 | STN 177,941,626 | 3,041,407,378 STRM |
22:00 | STN 0.05753 | STN 174,973,282 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of StreamCoin (STRM) was
STN 173,505,296 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
STN 172,911,130 and the maximum value was
STN 177,941,626What is the price of StreamCoin (STRM) today in STN?