What was the price of StreamCoin (STRM) yesterday in RON (Romanian Leu)?
Yesterday the price of StreamCoin (STRM) was
RON 0.007293 and yesterday's average price was RON 0.007269, with a minimum price of
RON 0.006851 and a maximum of
RON 0.007588 (9.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | RON 0.007293 | RON 22,180,058 | 3,041,407,378 STRM |
21:00 | RON 0.007212 | RON 21,933,170 | 3,041,407,378 STRM |
20:00 | RON 0.007200 | RON 21,897,397 | 3,041,407,378 STRM |
19:00 | RON 0.007431 | RON 22,601,494 | 3,041,407,378 STRM |
18:00 | RON 0.007500 | RON 22,810,875 | 3,041,407,378 STRM |
17:00 | RON 0.007551 | RON 22,966,134 | 3,041,407,378 STRM |
16:00 | RON 0.007588 | RON 23,077,389 | 3,041,407,378 STRM |
15:00 | RON 0.007381 | RON 22,447,141 | 3,041,407,378 STRM |
14:00 | RON 0.007341 | RON 22,325,821 | 3,041,407,378 STRM |
13:00 | RON 0.007450 | RON 22,658,509 | 3,041,407,378 STRM |
12:00 | RON 0.007451 | RON 22,660,961 | 3,041,407,378 STRM |
11:00 | RON 0.007249 | RON 22,048,278 | 3,041,407,378 STRM |
10:00 | RON 0.007273 | RON 22,119,513 | 3,041,407,378 STRM |
09:00 | RON 0.007215 | RON 21,944,036 | 3,041,407,378 STRM |
08:00 | RON 0.007237 | RON 22,009,431 | 3,041,407,378 STRM |
07:00 | RON 0.007300 | RON 22,201,453 | 3,041,407,378 STRM |
06:00 | RON 0.007154 | RON 21,759,059 | 3,041,407,378 STRM |
05:00 | RON 0.007180 | RON 21,836,809 | 3,041,407,378 STRM |
04:00 | RON 0.007340 | RON 22,324,914 | 3,041,407,378 STRM |
03:00 | RON 0.007208 | RON 21,922,820 | 3,041,407,378 STRM |
02:00 | RON 0.007138 | RON 21,709,674 | 3,041,407,378 STRM |
01:00 | RON 0.006945 | RON 21,121,521 | 3,041,407,378 STRM |
00:00 | RON 0.006959 | RON 21,163,757 | 3,041,407,378 STRM |
23:00 | RON 0.006851 | RON 20,837,201 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of StreamCoin (STRM) was
RON 22,180,058 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
RON 20,837,201 and the maximum value was
RON 23,077,389What is the price of StreamCoin (STRM) today in RON?