What was the price of StreamCoin (STRM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of StreamCoin (STRM) was
BHD 0.0006217 and yesterday's average price was BHD 0.0006271, with a minimum price of
BHD 0.0005979 and a maximum of
BHD 0.0006533 (8.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.0006217 | BHD 1,890,830 | 3,041,407,378 STRM |
22:00 | BHD 0.0006279 | BHD 1,909,597 | 3,041,407,378 STRM |
21:00 | BHD 0.0006209 | BHD 1,888,341 | 3,041,407,378 STRM |
20:00 | BHD 0.0006199 | BHD 1,885,261 | 3,041,407,378 STRM |
19:00 | BHD 0.0006398 | BHD 1,945,880 | 3,041,407,378 STRM |
18:00 | BHD 0.0006457 | BHD 1,963,907 | 3,041,407,378 STRM |
17:00 | BHD 0.0006501 | BHD 1,977,274 | 3,041,407,378 STRM |
16:00 | BHD 0.0006533 | BHD 1,986,853 | 3,041,407,378 STRM |
15:00 | BHD 0.0006354 | BHD 1,932,591 | 3,041,407,378 STRM |
14:00 | BHD 0.0006320 | BHD 1,922,146 | 3,041,407,378 STRM |
13:00 | BHD 0.0006414 | BHD 1,950,789 | 3,041,407,378 STRM |
12:00 | BHD 0.0006415 | BHD 1,951,000 | 3,041,407,378 STRM |
11:00 | BHD 0.0006241 | BHD 1,898,251 | 3,041,407,378 STRM |
10:00 | BHD 0.0006262 | BHD 1,904,384 | 3,041,407,378 STRM |
09:00 | BHD 0.0006212 | BHD 1,889,276 | 3,041,407,378 STRM |
08:00 | BHD 0.0006230 | BHD 1,894,907 | 3,041,407,378 STRM |
07:00 | BHD 0.0006285 | BHD 1,911,439 | 3,041,407,378 STRM |
06:00 | BHD 0.0006159 | BHD 1,873,351 | 3,041,407,378 STRM |
05:00 | BHD 0.0006181 | BHD 1,880,045 | 3,041,407,378 STRM |
04:00 | BHD 0.0006320 | BHD 1,922,068 | 3,041,407,378 STRM |
03:00 | BHD 0.0006206 | BHD 1,887,450 | 3,041,407,378 STRM |
02:00 | BHD 0.0006146 | BHD 1,869,099 | 3,041,407,378 STRM |
01:00 | BHD 0.0005979 | BHD 1,818,462 | 3,041,407,378 STRM |
00:00 | BHD 0.0005991 | BHD 1,822,098 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of StreamCoin (STRM) was
BHD 1,890,830 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
BHD 1,818,462 and the maximum value was
BHD 1,986,853What is the price of StreamCoin (STRM) today in BHD?