What was the price of StreamCoin (STRM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of StreamCoin (STRM) was
BHD 0.0005011 and yesterday's average price was BHD 0.0004975, with a minimum price of
BHD 0.0004898 and a maximum of
BHD 0.0005096 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.0005011 | BHD 1,524,128 | 3,041,407,378 STRM |
19:00 | BHD 0.0005033 | BHD 1,530,675 | 3,041,407,378 STRM |
18:00 | BHD 0.0005018 | BHD 1,526,218 | 3,041,407,378 STRM |
17:00 | BHD 0.0005021 | BHD 1,527,156 | 3,041,407,378 STRM |
16:00 | BHD 0.0004999 | BHD 1,520,544 | 3,041,407,378 STRM |
15:00 | BHD 0.0005051 | BHD 1,536,197 | 3,041,407,378 STRM |
14:00 | BHD 0.0005021 | BHD 1,526,980 | 3,041,407,378 STRM |
13:00 | BHD 0.0005096 | BHD 1,549,905 | 3,041,407,378 STRM |
12:00 | BHD 0.0004989 | BHD 1,517,333 | 3,041,407,378 STRM |
11:00 | BHD 0.0004986 | BHD 1,516,304 | 3,041,407,378 STRM |
10:00 | BHD 0.0004898 | BHD 1,489,679 | 3,041,407,378 STRM |
09:00 | BHD 0.0004964 | BHD 1,509,819 | 3,041,407,378 STRM |
08:00 | BHD 0.0004978 | BHD 1,513,971 | 3,041,407,378 STRM |
07:00 | BHD 0.0004960 | BHD 1,508,396 | 3,041,407,378 STRM |
06:00 | BHD 0.0005018 | BHD 1,526,218 | 3,041,407,378 STRM |
05:00 | BHD 0.0004966 | BHD 1,510,462 | 3,041,407,378 STRM |
04:00 | BHD 0.0004916 | BHD 1,495,161 | 3,041,407,378 STRM |
03:00 | BHD 0.0004927 | BHD 1,498,528 | 3,041,407,378 STRM |
02:00 | BHD 0.0004927 | BHD 1,498,474 | 3,041,407,378 STRM |
01:00 | BHD 0.0004921 | BHD 1,496,687 | 3,041,407,378 STRM |
00:00 | BHD 0.0004922 | BHD 1,496,889 | 3,041,407,378 STRM |
23:00 | BHD 0.0004924 | BHD 1,497,706 | 3,041,407,378 STRM |
22:00 | BHD 0.0004932 | BHD 1,500,076 | 3,041,407,378 STRM |
21:00 | BHD 0.0004932 | BHD 1,499,972 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of StreamCoin (STRM) was
BHD 1,524,128 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
BHD 1,489,679 and the maximum value was
BHD 1,549,905What is the price of StreamCoin (STRM) today in BHD?