What was the price of StreamCoin (STRM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of StreamCoin (STRM) was
BHD 0.0009519 and yesterday's average price was BHD 0.0009594, with a minimum price of
BHD 0.0009486 and a maximum of
BHD 0.0009762 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.0009519 | BHD 2,895,045 | 3,041,407,378 STRM |
20:00 | BHD 0.0009516 | BHD 2,894,202 | 3,041,407,378 STRM |
19:00 | BHD 0.0009587 | BHD 2,915,915 | 3,041,407,378 STRM |
18:00 | BHD 0.0009587 | BHD 2,915,860 | 3,041,407,378 STRM |
17:00 | BHD 0.0009588 | BHD 2,915,969 | 3,041,407,378 STRM |
16:00 | BHD 0.0009623 | BHD 2,926,790 | 3,041,407,378 STRM |
15:00 | BHD 0.0009650 | BHD 2,934,863 | 3,041,407,378 STRM |
14:00 | BHD 0.0009510 | BHD 2,892,294 | 3,041,407,378 STRM |
13:00 | BHD 0.0009518 | BHD 2,894,886 | 3,041,407,378 STRM |
12:00 | BHD 0.0009565 | BHD 2,909,210 | 3,041,407,378 STRM |
11:00 | BHD 0.0009612 | BHD 2,923,316 | 3,041,407,378 STRM |
10:00 | BHD 0.0009659 | BHD 2,937,793 | 3,041,407,378 STRM |
09:00 | BHD 0.0009550 | BHD 2,904,666 | 3,041,407,378 STRM |
08:00 | BHD 0.0009588 | BHD 2,916,152 | 3,041,407,378 STRM |
07:00 | BHD 0.0009486 | BHD 2,885,131 | 3,041,407,378 STRM |
06:00 | BHD 0.0009621 | BHD 2,926,091 | 3,041,407,378 STRM |
05:00 | BHD 0.0009581 | BHD 2,913,909 | 3,041,407,378 STRM |
04:00 | BHD 0.0009560 | BHD 2,907,720 | 3,041,407,378 STRM |
03:00 | BHD 0.0009563 | BHD 2,908,502 | 3,041,407,378 STRM |
02:00 | BHD 0.0009695 | BHD 2,948,665 | 3,041,407,378 STRM |
01:00 | BHD 0.0009650 | BHD 2,934,982 | 3,041,407,378 STRM |
00:00 | BHD 0.0009667 | BHD 2,940,120 | 3,041,407,378 STRM |
23:00 | BHD 0.0009762 | BHD 2,969,068 | 3,041,407,378 STRM |
22:00 | BHD 0.0009599 | BHD 2,919,539 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of StreamCoin (STRM) was
BHD 2,895,045 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
BHD 2,885,131 and the maximum value was
BHD 2,969,068What is the price of StreamCoin (STRM) today in BHD?