What was the price of StreamCoin (STRM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of StreamCoin (STRM) was
BHD 0.0006472 and yesterday's average price was BHD 0.0006548, with a minimum price of
BHD 0.0006440 and a maximum of
BHD 0.0006836 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.0006472 | BHD 1,968,440 | 3,041,407,378 STRM |
18:00 | BHD 0.0006501 | BHD 1,977,299 | 3,041,407,378 STRM |
17:00 | BHD 0.0006490 | BHD 1,974,003 | 3,041,407,378 STRM |
16:00 | BHD 0.0006484 | BHD 1,972,113 | 3,041,407,378 STRM |
15:00 | BHD 0.0006510 | BHD 1,979,889 | 3,041,407,378 STRM |
14:00 | BHD 0.0006507 | BHD 1,979,162 | 3,041,407,378 STRM |
13:00 | BHD 0.0006513 | BHD 1,980,770 | 3,041,407,378 STRM |
12:00 | BHD 0.0006513 | BHD 1,980,901 | 3,041,407,378 STRM |
11:00 | BHD 0.0006512 | BHD 1,980,513 | 3,041,407,378 STRM |
10:00 | BHD 0.0006503 | BHD 1,977,903 | 3,041,407,378 STRM |
09:00 | BHD 0.0006465 | BHD 1,966,416 | 3,041,407,378 STRM |
08:00 | BHD 0.0006440 | BHD 1,958,733 | 3,041,407,378 STRM |
07:00 | BHD 0.0006455 | BHD 1,963,124 | 3,041,407,378 STRM |
06:00 | BHD 0.0006516 | BHD 1,981,853 | 3,041,407,378 STRM |
05:00 | BHD 0.0006527 | BHD 1,985,081 | 3,041,407,378 STRM |
04:00 | BHD 0.0006650 | BHD 2,022,484 | 3,041,407,378 STRM |
03:00 | BHD 0.0006513 | BHD 1,981,018 | 3,041,407,378 STRM |
02:00 | BHD 0.0006527 | BHD 1,985,224 | 3,041,407,378 STRM |
01:00 | BHD 0.0006570 | BHD 1,998,161 | 3,041,407,378 STRM |
00:00 | BHD 0.0006534 | BHD 1,987,246 | 3,041,407,378 STRM |
23:00 | BHD 0.0006617 | BHD 2,012,570 | 3,041,407,378 STRM |
22:00 | BHD 0.0006701 | BHD 2,038,140 | 3,041,407,378 STRM |
21:00 | BHD 0.0006791 | BHD 2,065,318 | 3,041,407,378 STRM |
20:00 | BHD 0.0006836 | BHD 2,079,137 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of StreamCoin (STRM) was
BHD 1,968,440 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
BHD 1,958,733 and the maximum value was
BHD 2,079,137What is the price of StreamCoin (STRM) today in BHD?