What was the price of StreamCoin (STRM) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of StreamCoin (STRM) was
NZD 0.002825 and yesterday's average price was NZD 0.002852, with a minimum price of
NZD 0.002799 and a maximum of
NZD 0.002971 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.002825 | NZD 8,593,120 | 3,041,407,378 STRM |
17:00 | NZD 0.002821 | NZD 8,578,795 | 3,041,407,378 STRM |
16:00 | NZD 0.002818 | NZD 8,570,585 | 3,041,407,378 STRM |
15:00 | NZD 0.002829 | NZD 8,604,379 | 3,041,407,378 STRM |
14:00 | NZD 0.002828 | NZD 8,601,217 | 3,041,407,378 STRM |
13:00 | NZD 0.002830 | NZD 8,608,206 | 3,041,407,378 STRM |
12:00 | NZD 0.002831 | NZD 8,608,776 | 3,041,407,378 STRM |
11:00 | NZD 0.002830 | NZD 8,607,087 | 3,041,407,378 STRM |
10:00 | NZD 0.002826 | NZD 8,595,748 | 3,041,407,378 STRM |
09:00 | NZD 0.002810 | NZD 8,545,826 | 3,041,407,378 STRM |
08:00 | NZD 0.002799 | NZD 8,512,433 | 3,041,407,378 STRM |
07:00 | NZD 0.002805 | NZD 8,531,519 | 3,041,407,378 STRM |
06:00 | NZD 0.002832 | NZD 8,612,912 | 3,041,407,378 STRM |
05:00 | NZD 0.002836 | NZD 8,626,941 | 3,041,407,378 STRM |
04:00 | NZD 0.002890 | NZD 8,789,490 | 3,041,407,378 STRM |
03:00 | NZD 0.002831 | NZD 8,609,284 | 3,041,407,378 STRM |
02:00 | NZD 0.002837 | NZD 8,627,564 | 3,041,407,378 STRM |
01:00 | NZD 0.002855 | NZD 8,683,784 | 3,041,407,378 STRM |
00:00 | NZD 0.002840 | NZD 8,636,349 | 3,041,407,378 STRM |
23:00 | NZD 0.002876 | NZD 8,746,407 | 3,041,407,378 STRM |
22:00 | NZD 0.002912 | NZD 8,857,531 | 3,041,407,378 STRM |
21:00 | NZD 0.002951 | NZD 8,975,640 | 3,041,407,378 STRM |
20:00 | NZD 0.002971 | NZD 9,035,697 | 3,041,407,378 STRM |
19:00 | NZD 0.002964 | NZD 9,015,398 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
NZD 8,593,120 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
NZD 8,512,433 and the maximum value was
NZD 9,035,697What is the price of StreamCoin (STRM) today in NZD?