What was the price of StreamCoin (STRM) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of StreamCoin (STRM) was
NZD 0.002747 and yesterday's average price was NZD 0.002757, with a minimum price of
NZD 0.002529 and a maximum of
NZD 0.002895 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.002747 | NZD 8,354,858 | 3,041,407,378 STRM |
19:00 | NZD 0.002835 | NZD 8,623,503 | 3,041,407,378 STRM |
18:00 | NZD 0.002862 | NZD 8,703,391 | 3,041,407,378 STRM |
17:00 | NZD 0.002881 | NZD 8,762,630 | 3,041,407,378 STRM |
16:00 | NZD 0.002895 | NZD 8,805,079 | 3,041,407,378 STRM |
15:00 | NZD 0.002816 | NZD 8,564,610 | 3,041,407,378 STRM |
14:00 | NZD 0.002801 | NZD 8,518,321 | 3,041,407,378 STRM |
13:00 | NZD 0.002843 | NZD 8,645,257 | 3,041,407,378 STRM |
12:00 | NZD 0.002843 | NZD 8,646,192 | 3,041,407,378 STRM |
11:00 | NZD 0.002766 | NZD 8,412,426 | 3,041,407,378 STRM |
10:00 | NZD 0.002775 | NZD 8,439,605 | 3,041,407,378 STRM |
09:00 | NZD 0.002753 | NZD 8,372,653 | 3,041,407,378 STRM |
08:00 | NZD 0.002761 | NZD 8,397,604 | 3,041,407,378 STRM |
07:00 | NZD 0.002785 | NZD 8,470,869 | 3,041,407,378 STRM |
06:00 | NZD 0.002730 | NZD 8,302,076 | 3,041,407,378 STRM |
05:00 | NZD 0.002739 | NZD 8,331,741 | 3,041,407,378 STRM |
04:00 | NZD 0.002801 | NZD 8,517,975 | 3,041,407,378 STRM |
03:00 | NZD 0.002750 | NZD 8,364,558 | 3,041,407,378 STRM |
02:00 | NZD 0.002723 | NZD 8,283,233 | 3,041,407,378 STRM |
01:00 | NZD 0.002650 | NZD 8,058,826 | 3,041,407,378 STRM |
00:00 | NZD 0.002655 | NZD 8,074,940 | 3,041,407,378 STRM |
23:00 | NZD 0.002614 | NZD 7,950,345 | 3,041,407,378 STRM |
22:00 | NZD 0.002612 | NZD 7,945,646 | 3,041,407,378 STRM |
21:00 | NZD 0.002529 | NZD 7,690,910 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of StreamCoin (STRM) was
NZD 8,354,858 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
NZD 7,690,910 and the maximum value was
NZD 8,805,079What is the price of StreamCoin (STRM) today in NZD?