Fear and greed index: 68/100 (Greed)

Yesterday's SWFTCoin (SWFTC) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SWFTCoin (SWFTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of SWFTCoin (SWFTC) was SHP 0.007820 and yesterday's average price was SHP 0.007806, with a minimum price of SHP 0.007744 and a maximum of SHP 0.007885 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00SHP 0.007820SHP 78,201,00410,000,000,000 SWFTC
  10:00SHP 0.007811SHP 78,106,24010,000,000,000 SWFTC
  09:00SHP 0.007810SHP 78,098,95010,000,000,000 SWFTC
  08:00SHP 0.007782SHP 77,821,95510,000,000,000 SWFTC
  07:00SHP 0.007769SHP 77,690,74610,000,000,000 SWFTC
  06:00SHP 0.007744SHP 77,435,62110,000,000,000 SWFTC
  05:00SHP 0.007753SHP 77,530,38010,000,000,000 SWFTC
  04:00SHP 0.007773SHP 77,727,19310,000,000,000 SWFTC
  03:00SHP 0.007778SHP 77,778,21910,000,000,000 SWFTC
  02:00SHP 0.007776SHP 77,763,63910,000,000,000 SWFTC
  01:00SHP 0.007755SHP 77,552,24710,000,000,000 SWFTC
  00:00SHP 0.007803SHP 78,026,06010,000,000,000 SWFTC
  23:00SHP 0.007851SHP 78,514,45010,000,000,000 SWFTC
  22:00SHP 0.007854SHP 78,543,60710,000,000,000 SWFTC
  21:00SHP 0.007861SHP 78,609,21210,000,000,000 SWFTC
  20:00SHP 0.007830SHP 78,295,76810,000,000,000 SWFTC
  19:00SHP 0.007846SHP 78,463,42410,000,000,000 SWFTC
  18:00SHP 0.007862SHP 78,623,79110,000,000,000 SWFTC
  17:00SHP 0.007885SHP 78,849,76210,000,000,000 SWFTC
  16:00SHP 0.007800SHP 77,997,64710,000,000,000 SWFTC
  15:00SHP 0.007792SHP 77,924,00910,000,000,000 SWFTC
  14:00SHP 0.007803SHP 78,026,06010,000,000,000 SWFTC
  13:00SHP 0.007804SHP 78,040,63910,000,000,000 SWFTC
  12:00SHP 0.007779SHP 77,792,79910,000,000,000 SWFTC

What was the marketcap of SWFTCoin (SWFTC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of SWFTCoin (SWFTC) was SHP 78,201,004 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was SHP 77,435,621 and the maximum value was SHP 78,849,762

What is the price of SWFTCoin (SWFTC) today in SHP?