Fear and greed index: 30/100 (Fear)

Today's Crypto Prices in USD

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)$2.07-1.83%$2.05$2.12$206,768,001,34199,986,253,154 XRP
2Ethereum (ETH) Logo Ethereum (ETH)$1,582-0.42%$1,563$1,617$190,957,927,814120,698,114 ETH
3Tether (USDT) Logo Tether (USDT)$0.9998-0.01%$0.9996$1.00$151,866,057,950151,892,271,228 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)$5911.01%$581$593$83,219,151,950140,890,991 BNB
5Worldcoin (WLD) Logo Worldcoin (WLD)$0.70130.45%$0.6813$0.7179$7,013,456,73710,000,000,000 WLD
6Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)$1,688-0.41%$1,667$1,725$3,568,217,4512,113,635 WBETH
7Pepe (PEPE) Logo Pepe (PEPE)$0.000007237-0.01%$0.000007028$0.000007442$2,994,646,600413,772,910,041,101 PEPE
8Jupiter (JUP) Logo Jupiter (JUP)$0.3682-0.12%$0.3548$0.3767$2,577,385,8796,999,978,135 JUP
9POL (POL) Logo POL (POL)$0.18241.32%$0.1775$0.1848$1,897,875,41510,405,892,938 POL
10Pyth Network (PYTH) Logo Pyth Network (PYTH)$0.13869.58%$0.1239$0.1399$1,385,832,6289,999,987,787 PYTH
11Raydium (RAY) Logo Raydium (RAY)$2.25-3.59%$2.17$2.39$1,249,411,397554,999,049 RAY
12Strike (STRK) Logo Strike (STRK)$0.1203-1.07%$0.1172$0.1228$1,203,853,55410,009,100,000 STRK
13Pendle (PENDLE) Logo Pendle (PENDLE)$3.08-3.03%$2.98$3.24$865,859,084281,527,448 PENDLE
14PayPal USD (PYUSD) Logo PayPal USD (PYUSD)$1.0000-$0.9999$1.00$860,474,870860,475,055 PYUSD
15Tether Gold (XAUT) Logo Tether Gold (XAUT)$3,335-0.49%$3,307$3,378$822,096,789246,524 XAUT
16PAX Gold (PAXG) Logo PAX Gold (PAXG)$3,339-0.58%$3,308$3,387$763,922,966228,760 PAXG
17Reserve Rights (RSR) Logo Reserve Rights (RSR)$0.0070320.87%$0.006702$0.007224$703,162,660100,000,000,000 RSR
18Beldex (BDX) Logo Beldex (BDX)$0.068120.49%$0.06745$0.06892$676,669,0489,933,161,556 BDX
19JasmyCoin (JASMY) Logo JasmyCoin (JASMY)$0.01328-6.82%$0.01312$0.01437$664,212,71250,000,000,000 JASMY
20Helium (HNT) Logo Helium (HNT)$3.421.54%$3.37$3.76$619,558,100181,063,716 HNT
21Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)$170-0.12%$167$174$615,521,6573,617,038 MSOL
22BitTorrent (BTT) Logo BitTorrent (BTT)$0.00000060190.12%$0.0000005914$0.0000006187$595,902,635990,000,000,000,000 BTT
23SuperVerse (SUPER) Logo SuperVerse (SUPER)$0.52880.77%$0.5010$0.5476$528,761,740999,998,077 SUPER
24Floki Inu (FLOKI) Logo Floki Inu (FLOKI)$0.000054540.8%$0.00005286$0.00005537$526,903,0119,661,548,907,389 FLOKI
25Ronin (RONIN) Logo Ronin (RONIN)$0.49281.37%$0.4770$0.5053$492,782,5911,000,000,000 RONIN
26Ideal Opportunities (IO) Logo Ideal Opportunities (IO)$0.59293.61%$0.5580$0.6098$474,290,269799,999,936 IO
27ZCash (ZEC) Logo ZCash (ZEC)$31.00-0.6%$29.97$31.55$468,642,35915,119,562 ZEC
28Arkham (ARKM) Logo Arkham (ARKM)$0.46521.12%$0.4492$0.4752$465,175,9561,000,000,000 ARKM
29Telcoin (TEL) Logo Telcoin (TEL)$0.004557-1.85%$0.004439$0.004696$455,676,008100,000,000,000 TEL
30APENFT (NFT) Logo APENFT (NFT)$0.00000042760.53%$0.0000004146$0.0000004311$427,568,857999,990,000,000,000 NFT
31SafeCoin (SAFE) Logo SafeCoin (SAFE)$0.40750.21%$0.3947$0.4159$407,507,5481,000,000,000 SAFE
32Green Art Coin (GAC) Logo Green Art Coin (GAC)$0.078740.34%$0.07806$0.07936$393,689,8115,000,000,000 GAC
33Creditcoin (CTC) Logo Creditcoin (CTC)$0.56112%$0.5465$0.5676$375,772,599669,730,318 CTC
34ApeX Protocol (APEX) Logo ApeX Protocol (APEX)$0.7035-0.59%$0.6882$0.7364$351,744,622499,999,990 APEX
35Amp (AMP) Logo Amp (AMP)$0.003510-0.29%$0.003450$0.003619$349,811,87799,669,440,169 AMP
36SPACE (ID) Logo SPACE (ID)$0.17312.43%$0.1662$0.1840$345,313,9871,995,265,932 ID
37Sun Token (SUN) Logo Sun Token (SUN)$0.01683-0.62%$0.01654$0.01699$334,903,56319,900,730,000 SUN
38Tribe (TRIBE) Logo Tribe (TRIBE)$0.31951.55%$0.3109$0.3275$319,486,1411,000,000,000 TRIBE
39JUST (JST) Logo JUST (JST)$0.03064-1.26%$0.03029$0.03106$303,384,3689,900,000,000 JST
40Akash Network (AKT) Logo Akash Network (AKT)$1.03-3.33%$1.00$1.08$278,241,853269,376,169 AKT
41Alchemy Pay (ACH) Logo Alchemy Pay (ACH)$0.02520-7.22%$0.02475$0.02735$251,961,9429,999,999,999 ACH
42Dash (DASH) Logo Dash (DASH)$20.37-0.04%$20.07$20.59$249,026,77712,222,205 DASH
430x (ZRX) Logo 0x (ZRX)$0.24794.12%$0.2366$0.2527$247,936,6421,000,000,000 ZRX
44Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)$0.034235.04%$0.03239$0.03624$236,549,1656,910,211,669 TFUEL
45Zilliqa (ZIL) Logo Zilliqa (ZIL)$0.011462.67%$0.01094$0.01157$234,532,05520,472,077,149 ZIL
46Gold Fever (NGL) Logo Gold Fever (NGL)$0.0003560-3.79%$0.0003249$0.0003993$233,857,849656,995,475,442 NGL
47SafePal (SFP) Logo SafePal (SFP)$0.4549-0.11%$0.4494$0.4599$227,474,780499,999,998 SFP
48aelf (ELF) Logo aelf (ELF)$0.22253.47%$0.2146$0.2278$220,649,386991,847,957 ELF
49VeChainThor (VTHO) Logo VeChainThor (VTHO)$0.002474-1.8%$0.002382$0.002641$218,966,81188,500,701,776 VTHO
50Convex Finance (CVX) Logo Convex Finance (CVX)$2.14-5.75%$2.12$2.31$213,494,39899,873,103 CVX
51Orbs (ORBS) Logo Orbs (ORBS)$0.021095.55%$0.01964$0.02173$210,935,48210,000,000,000 ORBS
52Orca (ORCA) Logo Orca (ORCA)$2.81-9.58%$2.73$3.12$210,796,89574,999,703 ORCA
53Golem Network Token (GLM) Logo Golem Network Token (GLM)$0.26384.04%$0.2494$0.2652$209,450,509793,865,032 GLM
54QTUM (QTUM) Logo QTUM (QTUM)$1.97-0.85%$1.92$2.00$208,120,926105,606,526 QTUM
55Osmosis (OSMO) Logo Osmosis (OSMO)$0.2064-0.35%$0.2024$0.2125$205,849,481997,263,375 OSMO
56Metaplex (MPLX) Logo Metaplex (MPLX)$0.20402.27%$0.1974$0.2042$204,000,801999,983,123 MPLX
57Nervos Network (CKB) Logo Nervos Network (CKB)$0.004291-1.02%$0.004197$0.004379$202,020,54247,076,348,979 CKB
58Kusama (KSM) Logo Kusama (KSM)$12.29-1.46%$12.14$12.58$201,346,25016,377,494 KSM
59VVS Finance (VVS) Logo VVS Finance (VVS)$0.0000020940.82%$0.000002042$0.000002177$196,888,78094,007,248,304,660 VVS
60Siacoin (SC) Logo Siacoin (SC)$0.0032253.31%$0.003067$0.003345$193,859,78160,117,855,676 SC
61SwissBorg (BORG) Logo SwissBorg (BORG)$0.19391.14%$0.1840$0.1965$190,593,543983,102,443 BORG
62Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)$0.19022.59%$0.1833$0.1927$190,181,7531,000,000,000 ONGAS
63BAT (BAT) Logo BAT (BAT)$0.12481.41%$0.1218$0.1262$187,214,9481,500,000,000 BAT
64Decred (DCR) Logo Decred (DCR)$11.08-4.69%$10.76$11.75$185,589,32416,743,590 DCR
65OriginTrail (TRAC) Logo OriginTrail (TRAC)$0.3586-4.66%$0.3519$0.3823$179,302,628500,000,000 TRAC
66DigiByte (DGB) Logo DigiByte (DGB)$0.010152.15%$0.009857$0.01035$179,037,56417,643,599,095 DGB
67Galxe (GAL) Logo Galxe (GAL)$0.8900-1.44%$0.8700$0.9060$177,999,917200,000,000 GAL
68Status Network Token (SNT) Logo Status Network Token (SNT)$0.025588.6%$0.02211$0.03052$174,054,6356,804,870,174 SNT
69Power Ledger (POWR) Logo Power Ledger (POWR)$0.1708-2.98%$0.1690$0.1799$170,707,461999,506,122 POWR
70Polymesh (POLYX) Logo Polymesh (POLYX)$0.14808.97%$0.1343$0.1495$170,567,8701,152,703,124 POLYX
71IoTeX Network (IOTX) Logo IoTeX Network (IOTX)$0.01793-15.64%$0.01731$0.02326$169,308,4649,441,369,062 IOTX
72T (T) Logo T (T)$0.015153.13%$0.01440$0.01554$168,955,96211,155,000,000 T
73Ankr Network (ANKR) Logo Ankr Network (ANKR)$0.01712-0.17%$0.01676$0.01757$167,089,9199,760,508,281 ANKR
74MiL.k (MLK) Logo MiL.k (MLK)$0.16792.93%$0.1626$0.1744$165,550,274986,245,418 MLK
75yearn.finance (YFI) Logo yearn.finance (YFI)$4,442-0.92%$4,386$4,516$162,884,17636,666 YFI
76Holo (HOT) Logo Holo (HOT)$0.0009099-0.44%$0.0008878$0.0009255$161,608,204177,619,433,541 HOT
77NEM (XEM) Logo NEM (XEM)$0.0175814.05%$0.01520$0.01838$158,253,3088,999,999,999 XEM
78Yield Guild Games (YGG) Logo Yield Guild Games (YGG)$0.15731.68%$0.1508$0.1599$157,316,5461,000,000,000 YGG
79Ravencoin (RVN) Logo Ravencoin (RVN)$0.01040-0.99%$0.01013$0.01056$156,446,81515,048,779,927 RVN
80Delysium (AGI) Logo Delysium (AGI)$0.05211-8.34%$0.05183$0.05700$156,325,0453,000,000,000 AGI
81Harmony (ONE) Logo Harmony (ONE)$0.010622.8%$0.01006$0.01063$154,781,48814,576,823,785 ONE
82Sushi (SUSHI) Logo Sushi (SUSHI)$0.5456-0.43%$0.5343$0.5571$154,096,514282,434,964 SUSHI
83Livepeer (LPT) Logo Livepeer (LPT)$3.82-0.14%$3.72$3.91$151,991,99439,818,479 LPT
84GMX (GMX) Logo GMX (GMX)$15.01-4.62%$14.19$16.86$151,396,13310,087,774 GMX
85Venus (XVS) Logo Venus (XVS)$5.000.78%$4.84$5.07$148,691,98029,745,109 XVS
86Locus Chain (LOCUS) Logo Locus Chain (LOCUS)$0.020891.4%$0.02012$0.02120$146,205,8667,000,000,000 LOCUS
87Mythos (MYTH) Logo Mythos (MYTH)$0.1435-2.53%$0.1401$0.1534$143,480,1211,000,000,000 MYTH
88Ozone Chain (OZO) Logo Ozone Chain (OZO)$0.1418-4.92%$0.1306$0.1494$141,833,2771,000,000,000 OZO
89SXP (SXP) Logo SXP (SXP)$0.21977.58%$0.1982$0.2211$140,672,928640,202,861 SXP
90Constellation (DAG) Logo Constellation (DAG)$0.038670.6%$0.03800$0.03934$139,903,8293,617,893,562 DAG
91Ontology (ONT) Logo Ontology (ONT)$0.13802.09%$0.1335$0.1443$137,996,5161,000,000,000 ONT
92SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)$0.01378-7.62%$0.01329$0.01530$137,770,00010,000,000,000 SWFTC
93Maple (MPL) Logo Maple (MPL)$13.43-3.93%$13.01$15.96$134,300,00010,000,000 MPL
94Horizen (ZEN) Logo Horizen (ZEN)$8.25-0.11%$8.06$8.42$131,774,39615,975,290 ZEN
95Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)$1.22-1.45%$1.19$1.24$131,110,989107,818,999 ETHW
96Metis Token (METIS) Logo Metis Token (METIS)$12.92-0.24%$12.53$13.34$129,191,93710,000,000 METIS
97Clearpool (CPOOL) Logo Clearpool (CPOOL)$0.1291-1.21%$0.1252$0.1311$129,060,0001,000,000,000 CPOOL
98COTI (COTI) Logo COTI (COTI)$0.06440-3.28%$0.06171$0.06659$128,801,3902,000,000,000 COTI
99UMA (UMA) Logo UMA (UMA)$1.03-0.22%$1.00$1.05$128,421,792124,222,289 UMA
100Kadena (KDA) Logo Kadena (KDA)$0.4018-0.46%$0.3909$0.4072$125,857,964313,226,042 KDA