Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso)

1 USD = 19.47 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)MXN 47,050-1.8%MXN 45,288MXN 50,378MXN 5,680,274,596,189120,727,584 ETH
2XRP (XRP) Logo XRP (XRP)MXN 46.411.7%MXN 45.43MXN 47.70MXN 4,640,215,375,57199,986,131,469 XRP
3Tether (USDT) Logo Tether (USDT)MXN 19.47-MXN 19.47MXN 19.47MXN 3,083,757,514,906158,377,074,048 USDT
4Solana (SOL) Logo Solana (SOL)MXN 3,2741.71%MXN 3,206MXN 3,442MXN 1,967,924,892,652601,093,209 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)MXN 12,5570.93%MXN 12,352MXN 12,757MXN 1,769,121,828,615140,888,624 BNB
6USD Coin (USDC) Logo USD Coin (USDC)MXN 19.470.01%MXN 18.65MXN 19.48MXN 1,184,869,064,57060,868,963,520 USDC
7Sui (SUI) Logo Sui (SUI)MXN 74.230.48%MXN 71.92MXN 78.00MXN 742,336,213,11510,000,000,000 SUI
8Dogecoin (DOGE) Logo Dogecoin (DOGE)MXN 4.375.21%MXN 4.15MXN 4.63MXN 653,071,331,579149,319,416,383 DOGE
9Cardano (ADA) Logo Cardano (ADA)MXN 14.440.48%MXN 13.99MXN 15.12MXN 649,828,417,49445,000,000,000 ADA
10TRON (TRX) Logo TRON (TRX)MXN 5.17-1.42%MXN 5.13MXN 5.34MXN 490,260,510,77994,891,868,925 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)MXN 47,019-1.82%MXN 45,541MXN 50,296MXN 428,978,756,5979,123,476 STETH
12Chainlink (LINK) Logo Chainlink (LINK)MXN 3011.33%MXN 290MXN 319MXN 300,602,536,1061,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)MXN 5.601.21%MXN 5.49MXN 5.79MXN 280,183,291,29650,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)MXN 2,042,6611.87%MXN 2,001,559MXN 2,062,376MXN 263,125,345,007128,814 WBTC
15Worldcoin (WLD) Logo Worldcoin (WLD)MXN 21.724.13%MXN 20.76MXN 23.17MXN 217,165,631,35110,000,000,000 WLD
16Avalanche (AVAX) Logo Avalanche (AVAX)MXN 4361.41%MXN 420MXN 464MXN 198,817,894,867455,631,436 AVAX
17WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)MXN 5910.41%MXN 588MXN 597MXN 192,622,729,064325,940,921 WBT
18Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)MXN 3.751.36%MXN 3.64MXN 3.91MXN 187,272,630,36350,000,000,000 HBAR
19Cronos (CRO) Logo Cronos (CRO)MXN 1.900.64%MXN 1.86MXN 1.96MXN 185,292,647,84697,543,210,869 CRO
20Shiba Inu (SHIB) Logo Shiba Inu (SHIB)MXN 0.00028303.2%MXN 0.0002735MXN 0.0002989MXN 166,887,178,001589,606,482,833,368 SHIB
21LEO Token (LEO) Logo LEO Token (LEO)MXN 169-3.23%MXN 166MXN 175MXN 155,863,669,384923,431,204 LEO
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)MXN 7,7802.44%MXN 7,582MXN 7,943MXN 154,601,883,75119,871,437 BCH
23Litecoin (LTC) Logo Litecoin (LTC)MXN 1,9162.57%MXN 1,863MXN 1,995MXN 145,366,599,01675,868,964 LTC
24Polkadot (DOT) Logo Polkadot (DOT)MXN 90.651.37%MXN 87.91MXN 95.80MXN 143,112,882,6781,578,714,573 DOT
25Monero (XMR) Logo Monero (XMR)MXN 6,5711.06%MXN 6,485MXN 6,731MXN 122,189,033,55218,596,015 XMR
26Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)MXN 50,031-2.3%MXN 48,400MXN 53,884MXN 115,769,311,0772,313,939 WBETH
27UNI (UNI) Logo UNI (UNI)MXN 1143.34%MXN 111MXN 123MXN 114,439,983,3171,000,000,000 UNI
28Aptos (APT) Logo Aptos (APT)MXN 98.800.57%MXN 95.42MXN 104MXN 113,730,977,1471,151,097,768 APT
29Pepe (PEPE) Logo Pepe (PEPE)MXN 0.00025629.26%MXN 0.0002338MXN 0.0002773MXN 105,995,937,417413,772,910,041,101 PEPE
30Mantle (MANTLE) Logo Mantle (MANTLE)MXN 14.221.14%MXN 14.04MXN 14.60MXN 88,443,590,7806,219,316,794 MANTLE
31Arbitrum (ARB) Logo Arbitrum (ARB)MXN 7.432.06%MXN 7.13MXN 7.94MXN 74,287,830,6619,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)MXN 19.46-0.02%MXN 19.46MXN 19.47MXN 71,279,501,1233,662,318,108 DAI
33Aave (AAVE) Logo Aave (AAVE)MXN 4,3611.33%MXN 4,266MXN 4,748MXN 69,769,554,12416,000,000 AAVE
34Jupiter (JUP) Logo Jupiter (JUP)MXN 9.603.84%MXN 9.19MXN 10.33MXN 67,227,438,6366,999,216,102 JUP
35Near (NEAR) Logo Near (NEAR)MXN 53.602.92%MXN 51.46MXN 57.31MXN 67,043,656,9961,250,801,339 NEAR
36Optimism (OP) Logo Optimism (OP)MXN 13.691.92%MXN 13.02MXN 14.65MXN 58,795,477,1584,294,963,294 OP
37Kaspa (KAS) Logo Kaspa (KAS)MXN 2.130.51%MXN 2.08MXN 2.31MXN 55,770,356,79726,188,717,123 KAS
38Internet Computer (ICP) Logo Internet Computer (ICP)MXN 1011.4%MXN 97.75MXN 106MXN 53,783,066,454533,476,074 ICP
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)MXN 3540.76%MXN 343MXN 372MXN 53,742,217,295151,966,453 ETC
40Xinfin Network (XDC) Logo Xinfin Network (XDC)MXN 1.401.41%MXN 1.38MXN 1.44MXN 53,366,925,97337,992,719,620 XDC
41POL (POL) Logo POL (POL)MXN 4.571.97%MXN 4.43MXN 4.76MXN 47,670,072,83410,427,091,747 POL
42Render Token (RNDR) Logo Render Token (RNDR)MXN 88.510.98%MXN 85.04MXN 96.04MXN 47,130,525,794532,476,763 RNDR
43Algorand (ALGO) Logo Algorand (ALGO)MXN 4.292.95%MXN 4.13MXN 4.51MXN 42,903,481,84910,000,000,000 ALGO
44Cosmos (ATOM) Logo Cosmos (ATOM)MXN 93.832.38%MXN 90.31MXN 99.98MXN 42,232,431,226450,071,416 ATOM
45ENS (ENS) Logo ENS (ENS)MXN 4221.43%MXN 401MXN 446MXN 42,195,909,209100,000,000 ENS
46Fasttoken (FTN) Logo Fasttoken (FTN)MXN 85.44-0.05%MXN 85.25MXN 85.55MXN 41,392,955,556484,486,150 FTN
47Fetch.AI (FET) Logo Fetch.AI (FET)MXN 14.681.27%MXN 14.04MXN 15.58MXN 39,851,139,2732,714,493,896 FET
48Sei (SEI) Logo Sei (SEI)MXN 4.421.82%MXN 4.26MXN 4.66MXN 39,691,601,6178,971,221,505 SEI
49Flare (FLR) Logo Flare (FLR)MXN 0.37641.47%MXN 0.3694MXN 0.3964MXN 38,928,666,792103,428,273,552 FLR
50Jito (JTO) Logo Jito (JTO)MXN 37.133.43%MXN 35.78MXN 39.20MXN 37,131,964,1151,000,000,000 JTO
51FileCoin (FIL) Logo FileCoin (FIL)MXN 55.222.43%MXN 53.16MXN 58.14MXN 36,865,630,273667,605,719 FIL
52Raydium (RAY) Logo Raydium (RAY)MXN 62.965.69%MXN 59.37MXN 66.93MXN 34,941,857,557554,998,945 RAY
53Core (CORE) Logo Core (CORE)MXN 15.37-1.6%MXN 15.06MXN 15.95MXN 32,277,381,6242,100,000,000 CORE
54Fantom (FTM) Logo Fantom (FTM)MXN 9.744.88%MXN 9.29MXN 10.23MXN 30,937,203,4043,175,000,000 FTM
55Strike (STRK) Logo Strike (STRK)MXN 3.075.98%MXN 2.88MXN 3.27MXN 30,719,311,72510,011,700,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MXN 13.180.95%MXN 12.63MXN 13.99MXN 29,820,385,7942,261,803,177 CRV
57Pyth Network (PYTH) Logo Pyth Network (PYTH)MXN 2.951.1%MXN 2.85MXN 3.13MXN 29,524,435,1599,999,987,071 PYTH
58First Digital USD (FDUSD) Logo First Digital USD (FDUSD)MXN 19.440.01%MXN 19.43MXN 19.45MXN 29,410,870,7701,513,069,602 FDUSD
59Maker (MKR) Logo Maker (MKR)MXN 33,077-1.48%MXN 32,122MXN 35,821MXN 28,282,622,432855,066 MKR
60Quant (QNT) Logo Quant (QNT)MXN 1,8655.75%MXN 1,754MXN 1,949MXN 27,686,808,86614,849,416 QNT
61Stacks (STX) Logo Stacks (STX)MXN 16.772.27%MXN 16.14MXN 17.68MXN 26,470,936,4851,578,325,681 STX
62Immutable X (IMX) Logo Immutable X (IMX)MXN 12.521.55%MXN 12.06MXN 13.32MXN 25,031,153,5352,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)MXN 24.861.5%MXN 24.34MXN 25.37MXN 24,862,492,3241,000,000,000 NEXO
64The Graph (GRT) Logo The Graph (GRT)MXN 2.144.45%MXN 2.04MXN 2.27MXN 23,079,629,39610,800,262,823 GRT
65Injective (INJ) Logo Injective (INJ)MXN 2312.64%MXN 222MXN 247MXN 23,078,337,930100,000,000 INJ
66Pendle (PENDLE) Logo Pendle (PENDLE)MXN 78.263.53%MXN 75.05MXN 81.41MXN 22,032,106,805281,527,448 PENDLE
67MX Token (MX) Logo MX Token (MX)MXN 52.140.29%MXN 51.59MXN 52.92MXN 21,700,285,785416,185,834 MX
68Stronghold Token (SHX) Logo Stronghold Token (SHX)MXN 0.19000.63%MXN 0.1795MXN 0.1963MXN 18,955,014,33799,748,161,307 SHX
69Onyxcoin (XCN) Logo Onyxcoin (XCN)MXN 0.3863-2.21%MXN 0.3796MXN 0.4116MXN 18,699,731,63148,402,437,326 XCN
70The Sandbox (SAND) Logo The Sandbox (SAND)MXN 6.084.49%MXN 5.80MXN 6.31MXN 18,228,024,4543,000,000,000 SAND
71Floki Inu (FLOKI) Logo Floki Inu (FLOKI)MXN 0.0018637.3%MXN 0.001733MXN 0.002025MXN 17,996,700,1449,661,074,155,831 FLOKI
72PayPal USD (PYUSD) Logo PayPal USD (PYUSD)MXN 19.46-MXN 19.44MXN 19.47MXN 17,502,963,593899,567,941 PYUSD
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)MXN 0.34876.13%MXN 0.3275MXN 0.3663MXN 17,436,735,94150,000,000,000 JASMY
74Lido DAO (LDO) Logo Lido DAO (LDO)MXN 17.42-1.49%MXN 16.78MXN 19.05MXN 17,417,823,7101,000,000,000 LDO
75Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MXN 4,2091.2%MXN 4,130MXN 4,436MXN 17,330,573,4964,117,775 MSOL
76Theta Network (THETA) Logo Theta Network (THETA)MXN 17.275.37%MXN 16.33MXN 18.16MXN 17,273,758,9191,000,000,000 THETA
77PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MXN 43.683.47%MXN 42.17MXN 45.11MXN 16,651,667,170381,254,070 CAKE
78Reserve Rights (RSR) Logo Reserve Rights (RSR)MXN 0.1652-0.12%MXN 0.1581MXN 0.1775MXN 16,521,014,241100,000,000,000 RSR
79Gala (GALA) Logo Gala (GALA)MXN 0.37113.48%MXN 0.3556MXN 0.4003MXN 16,504,078,23844,471,156,023 GALA
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)MXN 16.270.34%MXN 15.84MXN 16.62MXN 16,260,194,297999,668,148 TWT
81Tether Gold (XAUT) Logo Tether Gold (XAUT)MXN 63,0710.93%MXN 62,345MXN 63,102MXN 15,548,562,953246,524 XAUT
82Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)MXN 57.041.02%MXN 54.88MXN 60.49MXN 15,399,825,456270,000,000 AXS
83PAX Gold (PAXG) Logo PAX Gold (PAXG)MXN 63,2270.76%MXN 62,492MXN 63,244MXN 15,053,872,325238,092 PAXG
84SuperVerse (SUPER) Logo SuperVerse (SUPER)MXN 15.056.91%MXN 14.03MXN 16.37MXN 15,046,644,389999,998,077 SUPER
85Ideal Opportunities (IO) Logo Ideal Opportunities (IO)MXN 18.784.87%MXN 17.87MXN 20.20MXN 15,024,732,105799,999,928 IO
86Thorchain (RUNE) Logo Thorchain (RUNE)MXN 35.168.33%MXN 32.36MXN 37.68MXN 14,965,825,437425,595,291 RUNE
87BitTorrent (BTT) Logo BitTorrent (BTT)MXN 0.000014251.16%MXN 0.00001403MXN 0.00001476MXN 14,103,327,423990,000,000,000,000 BTT
88Decentraland (MANA) Logo Decentraland (MANA)MXN 6.411.32%MXN 6.18MXN 6.74MXN 14,067,551,3902,193,179,327 MANA
89Helium (HNT) Logo Helium (HNT)MXN 76.640.31%MXN 75.62MXN 80.45MXN 14,000,477,970182,683,954 HNT
90Bitcoin SV (BSV) Logo Bitcoin SV (BSV)MXN 7043.19%MXN 681MXN 726MXN 13,992,034,68119,866,812 BSV
91Tezos (XTZ) Logo Tezos (XTZ)MXN 12.031.32%MXN 11.68MXN 12.55MXN 12,798,902,8311,063,977,300 XTZ
92ApeCoin (APE) Logo ApeCoin (APE)MXN 12.777.21%MXN 11.87MXN 13.17MXN 12,767,682,2781,000,000,000 APE
93NEO (NEO) Logo NEO (NEO)MXN 1272.25%MXN 122MXN 133MXN 12,718,222,946100,000,000 NEO
94Ronin (RONIN) Logo Ronin (RONIN)MXN 12.560.63%MXN 12.23MXN 13.34MXN 12,557,922,6821,000,000,000 RONIN
95Flow (FLOW) Logo Flow (FLOW)MXN 7.931.22%MXN 7.64MXN 8.30MXN 12,547,577,5261,582,902,350 FLOW
96Arkham (ARKM) Logo Arkham (ARKM)MXN 12.513.75%MXN 12.02MXN 13.55MXN 12,505,179,7531,000,000,000 ARKM
97dYdX (DYDX) Logo dYdX (DYDX)MXN 12.443.1%MXN 11.87MXN 13.23MXN 12,442,606,5681,000,000,000 DYDX
98Beldex (BDX) Logo Beldex (BDX)MXN 1.24-1.13%MXN 1.24MXN 1.27MXN 12,340,428,4659,933,964,506 BDX
99IOTA (MIOTA) Logo IOTA (MIOTA)MXN 4.354.54%MXN 4.15MXN 4.53MXN 12,090,157,5862,779,530,283 MIOTA
100ZCash (ZEC) Logo ZCash (ZEC)MXN 7921.22%MXN 771MXN 820MXN 11,981,569,47715,119,562 ZEC