Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)MXN 48,0180.88%MXN 47,433MXN 48,613MXN 5,796,939,345,578120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)MXN 41.52-0.38%MXN 41.43MXN 41.88MXN 4,151,459,649,25499,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)MXN 19.12-0.02%MXN 19.11MXN 19.12MXN 3,093,906,984,430161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)MXN 12,4050.26%MXN 12,337MXN 12,501MXN 1,747,750,941,453140,887,036 BNB
5Solana (SOL) Logo Solana (SOL)MXN 2,8640.19%MXN 2,850MXN 2,922MXN 1,725,663,040,227602,559,120 SOL
6USD Coin (USDC) Logo USD Coin (USDC)MXN 19.11-MXN 19.10MXN 19.11MXN 1,167,180,202,35561,088,153,618 USDC
7Sui (SUI) Logo Sui (SUI)MXN 61.84-1.67%MXN 61.41MXN 63.33MXN 618,402,187,07410,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)MXN 12.58-0.58%MXN 12.54MXN 12.82MXN 566,289,084,08845,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)MXN 3.510.5%MXN 3.47MXN 3.61MXN 524,847,484,778149,594,936,383 DOGE
10TRON (TRX) Logo TRON (TRX)MXN 5.442.63%MXN 5.30MXN 5.50MXN 516,425,337,97094,853,038,466 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)MXN 47,9880.78%MXN 47,415MXN 48,586MXN 430,456,765,8918,970,069 STETH
12Chainlink (LINK) Logo Chainlink (LINK)MXN 264-0.05%MXN 263MXN 269MXN 263,811,718,2221,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)MXN 2,014,6310.46%MXN 2,000,153MXN 2,025,033MXN 259,514,652,474128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)MXN 5.06-0.02%MXN 5.03MXN 5.12MXN 252,873,087,19650,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)MXN 21.270.59%MXN 20.95MXN 21.81MXN 212,737,500,21210,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)MXN 601-0.44%MXN 601MXN 605MXN 195,215,974,616325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)MXN 1.860.25%MXN 1.85MXN 1.88MXN 181,690,086,59397,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)MXN 3891.31%MXN 383MXN 404MXN 177,878,037,247456,756,731 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)MXN 1762.66%MXN 172MXN 178MXN 162,652,659,830923,282,668 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)MXN 3.210.11%MXN 3.19MXN 3.29MXN 160,338,157,51450,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)MXN 7,8243.26%MXN 7,543MXN 7,865MXN 155,543,932,11019,880,553 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)MXN 0.00024130.07%MXN 0.0002404MXN 0.0002462MXN 142,269,037,936589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)MXN 1,6870.65%MXN 1,673MXN 1,708MXN 128,145,739,30375,941,789 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)MXN 51,4150.87%MXN 50,682MXN 52,089MXN 126,683,975,4242,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)MXN 76.931.15%MXN 75.70MXN 77.59MXN 121,949,226,1911,585,128,715 DOT
26UNI (UNI) Logo UNI (UNI)MXN 1202.56%MXN 116MXN 123MXN 120,498,528,8491,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)MXN 6,3513.28%MXN 6,116MXN 6,384MXN 118,158,195,75118,604,686 XMR
28Aptos (APT) Logo Aptos (APT)MXN 90.30-0.06%MXN 89.47MXN 91.29MXN 103,905,725,3041,150,659,652 APT
29Pepe (PEPE) Logo Pepe (PEPE)MXN 0.00022060.98%MXN 0.0002165MXN 0.0002233MXN 91,263,089,447413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)MXN 4,8910.9%MXN 4,816MXN 4,980MXN 78,258,911,17616,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)MXN 12.430.89%MXN 12.28MXN 12.62MXN 77,294,136,3096,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)MXN 19.10-0.01%MXN 19.10MXN 19.11MXN 68,238,554,1843,571,769,625 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)MXN 6.591.04%MXN 6.47MXN 6.69MXN 65,861,136,3079,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)MXN 8.77-0.82%MXN 8.74MXN 9.07MXN 61,370,866,1486,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)MXN 45.990.96%MXN 45.37MXN 47.12MXN 57,681,242,4701,254,208,287 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)MXN 99.434.1%MXN 94.89MXN 100MXN 53,101,194,522534,079,764 ICP
37Optimism (OP) Logo Optimism (OP)MXN 11.890.32%MXN 11.76MXN 12.23MXN 51,056,882,7454,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)MXN 3280.46%MXN 325MXN 332MXN 49,868,692,788152,229,502 ETC
39Kaspa (KAS) Logo Kaspa (KAS)MXN 1.670.47%MXN 1.64MXN 1.71MXN 43,925,387,34026,283,958,527 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)MXN 1.13-0.85%MXN 1.12MXN 1.14MXN 42,862,686,05237,997,505,535 XDC
41POL (POL) Logo POL (POL)MXN 4.06-1.85%MXN 4.05MXN 4.19MXN 42,360,563,54010,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)MXN 84.18-0.2%MXN 83.91MXN 84.47MXN 40,779,957,694484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)MXN 3970.97%MXN 391MXN 403MXN 39,748,132,518100,000,000 ENS
44Render Token (RNDR) Logo Render Token (RNDR)MXN 74.270.93%MXN 72.85MXN 75.21MXN 39,557,662,261532,654,000 RNDR
45Fetch.AI (FET) Logo Fetch.AI (FET)MXN 14.540.7%MXN 14.30MXN 14.85MXN 39,464,565,8122,714,493,896 FET
46Cosmos (ATOM) Logo Cosmos (ATOM)MXN 82.040.59%MXN 81.46MXN 82.76MXN 37,175,537,455453,144,440 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)MXN 3.630.04%MXN 3.62MXN 3.71MXN 36,341,537,74310,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)MXN 35.410.55%MXN 34.77MXN 35.84MXN 35,412,181,4461,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)MXN 0.3391-1.42%MXN 0.3377MXN 0.3483MXN 35,100,434,162103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)MXN 3.620.38%MXN 3.60MXN 3.68MXN 32,538,101,4168,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)MXN 2,190-1.07%MXN 2,182MXN 2,223MXN 32,520,284,47114,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)MXN 47.791.27%MXN 47.03MXN 48.29MXN 32,279,204,600675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)MXN 19.08-MXN 19.07MXN 19.09MXN 29,715,320,0311,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)MXN 12.46-0.54%MXN 12.42MXN 12.78MXN 28,269,550,6142,268,994,006 CRV
55Fantom (FTM) Logo Fantom (FTM)MXN 8.2213.75%MXN 7.22MXN 8.22MXN 26,087,348,8293,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)MXN 2.51-0.21%MXN 2.49MXN 2.55MXN 25,128,487,45210,013,000,000 STRK
57Core (CORE) Logo Core (CORE)MXN 11.870.85%MXN 11.64MXN 12.16MXN 24,920,014,6632,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)MXN 2465.55%MXN 231MXN 252MXN 24,623,347,228100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)MXN 23.722.34%MXN 23.12MXN 24.05MXN 23,723,535,5851,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)MXN 41.27-1.57%MXN 41.14MXN 42.65MXN 22,904,869,316554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)MXN 2.252.18%MXN 2.19MXN 2.29MXN 22,547,594,5929,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)MXN 77.650.49%MXN 76.65MXN 79.08MXN 21,860,494,496281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)MXN 51.632.84%MXN 49.98MXN 51.79MXN 21,489,486,057416,185,834 MX
64Stacks (STX) Logo Stacks (STX)MXN 12.741.74%MXN 12.32MXN 12.89MXN 20,139,608,1621,581,167,168 STX
65Immutable X (IMX) Logo Immutable X (IMX)MXN 10.001.61%MXN 9.82MXN 10.27MXN 20,004,231,6752,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)MXN 19.110.01%MXN 19.10MXN 19.12MXN 19,181,891,3001,003,814,439 PYUSD
67Stronghold Token (SHX) Logo Stronghold Token (SHX)MXN 0.189325.37%MXN 0.1509MXN 0.1913MXN 18,882,229,02599,748,161,207 SHX
68The Graph (GRT) Logo The Graph (GRT)MXN 1.74-0.89%MXN 1.74MXN 1.79MXN 18,818,223,04810,800,262,823 GRT
69Maker (MKR) Logo Maker (MKR)MXN 33,5833.23%MXN 32,013MXN 34,179MXN 17,315,908,743515,613 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)MXN 44.41-1.12%MXN 44.32MXN 44.96MXN 16,401,397,674369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)MXN 5.300.76%MXN 5.23MXN 5.37MXN 15,906,952,5283,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)MXN 15.744.19%MXN 15.02MXN 15.94MXN 15,738,621,0791,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)MXN 63,350-0.07%MXN 63,306MXN 63,502MXN 15,617,352,136246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)MXN 0.001593-1.72%MXN 0.001576MXN 0.001651MXN 15,390,777,9659,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)MXN 63,736-MXN 63,636MXN 63,835MXN 15,328,027,907240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)MXN 15.230.26%MXN 15.08MXN 15.29MXN 15,227,866,593999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)MXN 14.63-0.56%MXN 14.55MXN 15.03MXN 14,626,123,8011,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)MXN 9554.31%MXN 907MXN 970MXN 14,445,163,44415,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)MXN 0.30930.2%MXN 0.3074MXN 0.3156MXN 13,855,075,26944,792,890,092 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)MXN 3,7110.23%MXN 3,698MXN 3,784MXN 13,757,715,5253,707,124 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)MXN 0.27291.31%MXN 0.2664MXN 0.2746MXN 13,646,469,46350,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)MXN 0.2795-0.18%MXN 0.2779MXN 0.2864MXN 13,530,632,82648,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)MXN 13.391.54%MXN 13.06MXN 13.76MXN 13,394,492,1691,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)MXN 30.78-0.14%MXN 30.64MXN 31.67MXN 13,098,002,257425,551,119 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)MXN 0.13081.6%MXN 0.1276MXN 0.1335MXN 13,080,838,190100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)MXN 0.000013201.64%MXN 0.00001283MXN 0.00001336MXN 13,064,980,089990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)MXN 46.660.15%MXN 46.21MXN 47.21MXN 12,598,818,079270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)MXN 6301.03%MXN 622MXN 632MXN 12,523,445,49519,875,846 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)MXN 12.381.11%MXN 12.10MXN 12.67MXN 12,383,481,433999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)MXN 1.20-3.58%MXN 1.20MXN 1.26MXN 11,950,412,7719,934,522,508 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)MXN 14.803.42%MXN 14.24MXN 15.12MXN 11,840,639,458799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)MXN 5.341.47%MXN 5.26MXN 5.41MXN 11,719,404,0132,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)MXN 10.891.24%MXN 10.74MXN 10.95MXN 11,617,182,8061,066,567,516 XTZ
94NEO (NEO) Logo NEO (NEO)MXN 1151.41%MXN 113MXN 117MXN 11,539,527,098100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)MXN 6.981%MXN 6.88MXN 7.02MXN 11,071,894,7261,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)MXN 56.440.13%MXN 55.42MXN 56.88MXN 10,338,652,051183,171,951 HNT
97Ronin (RONIN) Logo Ronin (RONIN)MXN 10.321.1%MXN 10.17MXN 10.41MXN 10,323,370,6991,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)MXN 10.24-0.66%MXN 10.16MXN 10.41MXN 10,236,934,8631,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)MXN 2,015,3381.61%MXN 1,983,398MXN 2,024,560MXN 10,155,734,0725,039 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)MXN 9.84-1.39%MXN 9.83MXN 10.05MXN 9,840,931,8711,000,000,000 ARKM