Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)KZT 1,267,9440.94%KZT 153,063,532,308,943120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)KZT 1,1404.53%KZT 113,944,348,149,02099,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)KZT 520-0.01%KZT 85,652,155,210,234164,577,503,623 USDT
4Solana (SOL) Logo Solana (SOL)KZT 78,5946.47%KZT 47,471,988,856,200604,015,562 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)KZT 336,7500.25%KZT 47,443,158,957,387140,885,546 BNB
6USD Coin (USDC) Logo USD Coin (USDC)KZT 520-KZT 32,108,238,627,16161,716,684,046 USDC
7Sui (SUI) Logo Sui (SUI)KZT 1,4432.51%KZT 14,427,317,055,75810,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)KZT 1420.33%KZT 13,481,598,483,83694,802,312,900 TRX
9Cardano (ADA) Logo Cardano (ADA)KZT 2942.67%KZT 13,252,199,757,44445,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)KZT 85.403.07%KZT 12,799,425,505,811149,877,496,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)KZT 1,266,9180.93%KZT 11,536,187,236,9619,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)KZT 24,6812.33%KZT 7,999,674,334,806324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)KZT 55,809,7460.44%KZT 7,191,135,908,543128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)KZT 6,9423.54%KZT 6,941,543,847,6371,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)KZT 1241.3%KZT 6,191,713,088,69550,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)KZT 254,959-2.3%KZT 5,071,156,933,36219,890,124 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)KZT 4633.68%KZT 4,626,690,167,48410,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)KZT 4,729-0.01%KZT 4,365,892,911,899923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)KZT 9,3763.91%KZT 4,285,533,332,978457,067,205 AVAX
20Cronos (CRO) Logo Cronos (CRO)KZT 42.271.45%KZT 4,123,479,774,80097,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)KZT 76.992.22%KZT 3,849,628,262,67750,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)KZT 3,7073.12%KZT 3,706,593,155,2071,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)KZT 1,360,8551%KZT 3,557,351,391,2342,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)KZT 0.0059943.12%KZT 3,534,041,372,119589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)KZT 45,1253.03%KZT 3,430,266,827,16476,016,570 LTC
26Monero (XMR) Logo Monero (XMR)KZT 160,5210.69%KZT 2,987,882,789,29918,613,629 XMR
27Aptos (APT) Logo Aptos (APT)KZT 2,506-0.57%KZT 2,886,784,262,5081,152,165,160 APT
28Polkadot (DOT) Logo Polkadot (DOT)KZT 1,7732.43%KZT 2,823,277,495,8581,591,976,776 DOT
29Aave (AAVE) Logo Aave (AAVE)KZT 133,648-0.11%KZT 2,138,363,428,75916,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)KZT 0.0049695.68%KZT 2,056,139,901,857413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)KZT 3141.51%KZT 1,950,361,694,0736,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)KZT 520-0.01%KZT 1,905,440,175,3063,662,224,800 DAI
33Jupiter (JUP) Logo Jupiter (JUP)KZT 23311.65%KZT 1,629,454,939,1886,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)KZT 1600.88%KZT 1,600,483,910,7489,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)KZT 1,1214.14%KZT 1,410,249,958,8011,257,693,001 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)KZT 2,5082.25%KZT 1,341,610,518,622534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)KZT 1481.2%KZT 1,329,532,155,0488,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)KZT 8,4581.34%KZT 1,289,767,508,276152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)KZT 2864.07%KZT 1,229,861,302,9484,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)KZT 31.331.09%KZT 1,190,510,498,03938,001,994,802 XDC
41Jito (JTO) Logo Jito (JTO)KZT 1,17118.08%KZT 1,170,714,143,0561,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)KZT 2,289-0.05%KZT 1,108,587,379,501484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)KZT 40.356.24%KZT 1,064,174,392,25126,376,691,560 KAS
44ENS (ENS) Logo ENS (ENS)KZT 9,6961.94%KZT 969,552,602,371100,000,000 ENS
45POL (POL) Logo POL (POL)KZT 92.492.7%KZT 966,808,316,38910,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)KZT 3541.96%KZT 961,770,490,1752,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)KZT 9.161.7%KZT 949,762,437,753103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)KZT 2,0783.12%KZT 948,229,840,600456,317,333 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)KZT 91.812.63%KZT 918,097,536,02410,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)KZT 1,6672.47%KZT 888,122,342,489532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)KZT 57,0808.04%KZT 847,600,954,30214,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)KZT 1,1713.7%KZT 793,786,525,457677,606,261 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)KZT 519-KZT 768,262,790,9751,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)KZT 6251.09%KZT 625,402,067,9411,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)KZT 2693.04%KZT 611,791,616,0972,276,929,998 CRV
56Raydium (RAY) Logo Raydium (RAY)KZT 1,0875.5%KZT 603,232,251,077554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)KZT 59.566.6%KZT 596,405,027,16410,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)KZT 5.73-3.6%KZT 571,567,589,22099,748,161,202 SHX
59Core (CORE) Logo Core (CORE)KZT 2702.13%KZT 567,755,177,6202,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)KZT 5,6594.33%KZT 565,944,459,399100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)KZT 3462.48%KZT 547,785,066,2371,584,006,400 STX
62Pendle (PENDLE) Logo Pendle (PENDLE)KZT 1,8474.88%KZT 520,105,503,101281,527,448 PENDLE
63Pyth Network (PYTH) Logo Pyth Network (PYTH)KZT 51.437.7%KZT 514,256,375,7499,999,986,109 PYTH
64Fantom (FTM) Logo Fantom (FTM)KZT 1610.95%KZT 512,676,310,9723,175,000,000 FTM
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KZT 520-0.06%KZT 503,082,110,526967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)KZT 1,1900.75%KZT 495,378,905,854416,185,834 MX
67Maker (MKR) Logo Maker (MKR)KZT 991,3411.54%KZT 489,499,132,626493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)KZT 1,714,0160.13%KZT 470,621,110,141274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)KZT 43.575.19%KZT 470,560,988,09010,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)KZT 2214.42%KZT 441,879,852,6642,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KZT 1,1553.45%KZT 424,508,418,637367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)KZT 1,707,0670.19%KZT 420,833,558,873246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)KZT 102,1725.25%KZT 387,095,431,9183,788,663 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)KZT 7.791.67%KZT 376,922,149,45148,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)KZT 1251.74%KZT 375,607,700,6503,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)KZT 3743.77%KZT 373,583,032,6201,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)KZT 0.038144.97%KZT 368,414,637,3979,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)KZT 1,369,7891.21%KZT 362,490,544,541264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)KZT 3.629.25%KZT 361,697,133,909100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)KZT 355-0.27%KZT 354,428,707,620999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)KZT 3503.3%KZT 349,888,192,5261,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)KZT 6.943.66%KZT 346,843,262,47350,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)KZT 3347.47%KZT 334,288,881,762999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)KZT 7.244.67%KZT 325,949,945,18145,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)KZT 16,0220.77%KZT 318,606,454,00419,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)KZT 55,827,0380.03%KZT 315,500,296,1995,651 TBTC
87ApeCoin (APE) Logo ApeCoin (APE)KZT 3130.89%KZT 313,042,870,7481,000,000,000 APE
88Beldex (BDX) Logo Beldex (BDX)KZT 31.51-0.41%KZT 313,040,072,4139,935,051,817 BDX
89Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)KZT 1,1432.44%KZT 308,526,475,031270,000,000 AXS
90BitTorrent (BTT) Logo BitTorrent (BTT)KZT 0.00030840.84%KZT 305,307,650,692990,000,000,000,000 BTT
91ZCash (ZEC) Logo ZCash (ZEC)KZT 20,052-1.32%KZT 303,183,960,74015,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)KZT 7002.18%KZT 297,850,318,595425,505,950 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)KZT 2771.78%KZT 296,576,270,8181,069,010,619 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)KZT 3677.14%KZT 293,466,026,861799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)KZT 1302.41%KZT 285,624,561,1422,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)KZT 2,8453.52%KZT 284,544,062,596100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)KZT 1692.21%KZT 269,509,196,9701,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)KZT 2625.52%KZT 261,984,937,4281,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)KZT 5190.01%KZT 256,810,314,375494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)KZT 23,727-0.62%KZT 237,270,884,81710,000,000 COMP