Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)KZT 1,282,9100.77%KZT 154,876,853,319,825120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)KZT 1,1160.3%KZT 111,617,280,958,33799,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)KZT 510-0.03%KZT 82,575,670,914,898161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)KZT 331,5820.28%KZT 46,715,580,057,378140,887,028 BNB
5Solana (SOL) Logo Solana (SOL)KZT 76,597-0.55%KZT 46,154,482,562,052602,559,044 SOL
6USD Coin (USDC) Logo USD Coin (USDC)KZT 510-KZT 31,156,613,908,09361,091,239,313 USDC
7Sui (SUI) Logo Sui (SUI)KZT 1,654-1.01%KZT 16,543,818,518,71410,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)KZT 336-0.74%KZT 15,139,375,192,29945,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)KZT 94.000.56%KZT 14,062,393,357,945149,596,126,383 DOGE
10TRON (TRX) Logo TRON (TRX)KZT 1463.17%KZT 13,866,323,889,32394,853,188,296 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)KZT 1,282,4870.78%KZT 11,504,062,772,9998,970,121 STETH
12Chainlink (LINK) Logo Chainlink (LINK)KZT 7,031-1.42%KZT 7,030,728,471,9451,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)KZT 53,849,8460.61%KZT 6,936,665,542,123128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)KZT 1360.41%KZT 6,785,274,920,80050,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)KZT 566-0.5%KZT 5,658,089,621,86010,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)KZT 16,046-0.46%KZT 5,214,938,914,722325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)KZT 49.830.44%KZT 4,860,744,049,59997,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)KZT 10,3700.15%KZT 4,736,587,536,805456,757,185 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)KZT 4,7592.37%KZT 4,393,686,634,365923,282,668 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)KZT 85.59-KZT 4,279,659,954,29550,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)KZT 207,7862.33%KZT 4,130,918,734,65219,880,628 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)KZT 0.006434-0.74%KZT 3,793,481,160,360589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)KZT 44,9330.04%KZT 3,412,279,079,90075,942,133 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)KZT 1,374,7690.86%KZT 3,387,366,040,0952,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)KZT 2,0590.7%KZT 3,264,589,897,0381,585,139,557 DOT
26UNI (UNI) Logo UNI (UNI)KZT 3,1961.84%KZT 3,196,233,736,1201,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)KZT 170,8224.02%KZT 3,178,093,938,44318,604,714 XMR
28Aptos (APT) Logo Aptos (APT)KZT 2,408-0.4%KZT 2,770,708,960,4651,150,677,899 APT
29Pepe (PEPE) Logo Pepe (PEPE)KZT 0.0059010.23%KZT 2,441,829,467,688413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)KZT 129,9990.09%KZT 2,079,989,331,01216,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)KZT 3320.6%KZT 2,063,985,957,3286,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)KZT 510-0.02%KZT 1,822,781,723,5223,574,801,810 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)KZT 1750.53%KZT 1,753,025,026,0019,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)KZT 233-1.93%KZT 1,630,831,134,6026,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)KZT 1,2250.29%KZT 1,536,515,029,7311,254,259,922 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)KZT 2,6835.21%KZT 1,433,007,636,673534,079,586 ICP
37Optimism (OP) Logo Optimism (OP)KZT 315-1.49%KZT 1,353,452,370,1314,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)KZT 8,684-0.36%KZT 1,322,024,771,276152,230,603 ETC
39Kaspa (KAS) Logo Kaspa (KAS)KZT 44.270.02%KZT 1,163,589,127,17226,284,349,977 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)KZT 30.26-0.03%KZT 1,149,637,951,39437,997,524,821 XDC
41POL (POL) Logo POL (POL)KZT 108-2.7%KZT 1,125,790,735,02110,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)KZT 2,247-0.16%KZT 1,088,562,969,978484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)KZT 10,5991.02%KZT 1,059,883,946,415100,000,000 ENS
44Fetch.AI (FET) Logo Fetch.AI (FET)KZT 3870.19%KZT 1,050,422,750,9872,714,493,896 FET
45Render Token (RNDR) Logo Render Token (RNDR)KZT 1,969-0.49%KZT 1,048,658,263,105532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)KZT 2,183-0.46%KZT 989,251,683,292453,157,692 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)KZT 96.10-1.51%KZT 960,994,790,37010,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)KZT 9420.46%KZT 942,454,590,1811,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)KZT 9.08-1.62%KZT 940,052,149,611103,509,245,245 FLR
50Sei (SEI) Logo Sei (SEI)KZT 96.48-0.18%KZT 866,774,495,8418,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)KZT 58,279-1.39%KZT 865,410,365,07614,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)KZT 1,2760.53%KZT 861,919,048,854675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)KZT 509-0.01%KZT 793,166,209,3001,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)KZT 333-0.39%KZT 754,626,507,4182,269,001,772 CRV
55Fantom (FTM) Logo Fantom (FTM)KZT 21913.75%KZT 696,313,374,3253,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)KZT 67.36-0.25%KZT 674,446,767,79010,013,000,000 STRK
57Core (CORE) Logo Core (CORE)KZT 3140.31%KZT 660,344,517,7522,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)KZT 6,5694.53%KZT 656,924,419,811100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)KZT 6301.36%KZT 630,244,211,3011,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)KZT 1,105-2.02%KZT 613,008,060,028554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)KZT 59.870.83%KZT 598,727,441,4259,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)KZT 2,0690.5%KZT 582,504,590,165281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)KZT 1,3792.82%KZT 573,869,810,901416,185,834 MX
64Immutable X (IMX) Logo Immutable X (IMX)KZT 2660.41%KZT 531,145,618,0152,000,000,000 IMX
65Stacks (STX) Logo Stacks (STX)KZT 3360.46%KZT 530,848,399,6391,581,188,168 STX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KZT 510-KZT 511,981,552,2091,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)KZT 46.69-0.51%KZT 504,220,624,26910,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)KZT 4.9120.36%KZT 489,832,637,08099,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)KZT 890,7223.71%KZT 459,264,702,507515,609 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KZT 1,182-1.04%KZT 436,419,887,399369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)KZT 141-0.02%KZT 421,845,046,9633,000,000,000 SAND
72Tether Gold (XAUT) Logo Tether Gold (XAUT)KZT 1,691,714-0.04%KZT 417,048,760,165246,524 XAUT
73Lido DAO (LDO) Logo Lido DAO (LDO)KZT 4162.64%KZT 416,366,431,5971,000,000,000 LDO
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)KZT 0.04275-1.72%KZT 413,037,079,7129,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)KZT 1,701,373-0.02%KZT 409,164,480,712240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)KZT 4080.57%KZT 407,557,988,469999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)KZT 388-3%KZT 387,808,330,1771,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)KZT 25,3774.19%KZT 383,682,781,57215,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)KZT 8.25-0.65%KZT 369,537,842,38944,804,095,242 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)KZT 99,1850.06%KZT 367,694,636,4503,707,149 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)KZT 7.250.36%KZT 362,671,767,59050,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)KZT 7.490.12%KZT 362,563,541,10148,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)KZT 3591.77%KZT 359,243,257,9051,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)KZT 822-0.59%KZT 349,973,799,453425,551,048 RUNE
85BitTorrent (BTT) Logo BitTorrent (BTT)KZT 0.00035202.51%KZT 348,486,266,681990,000,000,000,000 BTT
86Reserve Rights (RSR) Logo Reserve Rights (RSR)KZT 3.481.28%KZT 347,626,817,640100,000,000,000 RSR
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)KZT 1,241-0.24%KZT 335,047,657,490270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)KZT 16,8130.82%KZT 334,169,989,46219,875,887 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)KZT 3280.43%KZT 327,925,494,747999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)KZT 32.33-2.27%KZT 321,210,847,6739,934,524,061 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)KZT 3922.06%KZT 313,601,368,878799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)KZT 1430.86%KZT 312,762,432,5182,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)KZT 2900.38%KZT 309,635,444,5001,066,572,737 XTZ
94NEO (NEO) Logo NEO (NEO)KZT 3,067-0.15%KZT 306,667,337,568100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)KZT 1860.76%KZT 295,572,805,9651,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)KZT 1,509-0.04%KZT 276,467,812,620183,171,940 HNT
97Ronin (RONIN) Logo Ronin (RONIN)KZT 2760.36%KZT 275,509,849,4621,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)KZT 2750.17%KZT 275,207,853,4471,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)KZT 53,792,6271.61%KZT 271,073,444,2535,039 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)KZT 261-1.73%KZT 260,813,040,2591,000,000,000 ARKM