Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)BGN 3.830.63%BGN 3.78BGN 3.97BGN 382,840,097,21299,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)BGN 3,0952.29%BGN 3,019BGN 3,166BGN 373,551,086,098120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)BGN 1.73-0.01%BGN 1.73BGN 1.73BGN 263,785,184,820152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)BGN 2601.91%BGN 254BGN 266BGN 156,006,384,316599,173,263 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)BGN 1,044-1.9%BGN 1,038BGN 1,071BGN 147,050,960,257140,890,594 BNB
6USD Coin (USDC) Logo USD Coin (USDC)BGN 1.730.01%BGN 1.71BGN 1.73BGN 106,941,525,84561,942,432,874 USDC
7Cardano (ADA) Logo Cardano (ADA)BGN 1.202.66%BGN 1.17BGN 1.24BGN 54,132,171,07645,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)BGN 5.038.34%BGN 4.65BGN 5.31BGN 50,340,572,18410,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)BGN 0.3074-0.77%BGN 0.3019BGN 0.3203BGN 45,791,133,052148,978,606,383 DOGE
10TRON (TRX) Logo TRON (TRX)BGN 0.4244-0.33%BGN 0.4203BGN 0.4307BGN 40,291,419,36894,941,812,255 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)BGN 3,0932.35%BGN 3,017BGN 3,149BGN 28,615,085,3509,251,561 STETH
12Chainlink (LINK) Logo Chainlink (LINK)BGN 25.977.13%BGN 24.22BGN 26.39BGN 25,974,518,9461,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)BGN 0.46160.9%BGN 0.4550BGN 0.4751BGN 23,079,753,12550,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)BGN 161,6330.81%BGN 158,624BGN 163,423BGN 20,820,761,865128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)BGN 38.631.9%BGN 37.80BGN 39.85BGN 17,489,751,999452,759,566 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)BGN 49.740.75%BGN 49.20BGN 49.85BGN 16,258,252,612326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)BGN 0.31110.41%BGN 0.3065BGN 0.3279BGN 15,553,827,24250,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)BGN 0.1567-1.81%BGN 0.1526BGN 0.1616BGN 15,283,755,86897,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)BGN 1.501.54%BGN 1.45BGN 1.52BGN 14,977,999,30310,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)BGN 15.881.06%BGN 15.69BGN 15.88BGN 14,664,641,630923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)BGN 0.00002340-0.58%BGN 0.00002271BGN 0.00002403BGN 13,794,624,381589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)BGN 6220.08%BGN 611BGN 628BGN 12,351,136,85919,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)BGN 7.061.75%BGN 6.91BGN 7.25BGN 11,085,902,6231,570,660,090 DOT
24Litecoin (LTC) Logo Litecoin (LTC)BGN 144-0.55%BGN 142BGN 147BGN 10,948,926,08875,779,364 LTC
25Aptos (APT) Logo Aptos (APT)BGN 9.433.33%BGN 9.00BGN 9.46BGN 10,840,616,5331,149,530,855 APT
26UNI (UNI) Logo UNI (UNI)BGN 10.373.59%BGN 10.00BGN 10.53BGN 10,373,654,3021,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)BGN 1.211.32%BGN 1.20BGN 1.24BGN 7,547,915,0836,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)BGN 3981.4%BGN 388BGN 400BGN 7,397,668,31718,585,200 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)BGN 3,3072.38%BGN 3,222BGN 3,381BGN 7,155,542,5312,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)BGN 0.00001516-1.02%BGN 0.00001491BGN 0.00001606BGN 6,274,688,930413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)BGN 0.58725.14%BGN 0.5570BGN 0.5938BGN 5,871,941,7899,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)BGN 1.343.45%BGN 1.28BGN 1.34BGN 5,740,962,1844,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)BGN 1.73-0.01%BGN 1.73BGN 1.73BGN 5,617,600,5963,253,789,794 DAI
34Jupiter (JUP) Logo Jupiter (JUP)BGN 0.77712.76%BGN 0.7543BGN 0.8119BGN 5,439,611,8056,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)BGN 4.262.42%BGN 4.14BGN 4.44BGN 5,305,809,3401,246,644,625 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)BGN 0.1300-0.71%BGN 0.1294BGN 0.1358BGN 4,938,770,85937,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)BGN 8.941.84%BGN 8.69BGN 9.07BGN 4,758,804,320532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)BGN 2916.69%BGN 273BGN 293BGN 4,661,058,84716,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)BGN 28.860.06%BGN 28.60BGN 29.46BGN 4,375,979,833151,642,224 ETC
40Kaspa (KAS) Logo Kaspa (KAS)BGN 0.1659-0.84%BGN 0.1603BGN 0.1700BGN 4,324,200,39426,066,972,687 KAS
41Render Token (RNDR) Logo Render Token (RNDR)BGN 7.76-BGN 7.65BGN 8.28BGN 4,129,866,136532,476,763 RNDR
42POL (POL) Logo POL (POL)BGN 0.3789-0.91%BGN 0.3748BGN 0.3929BGN 3,943,238,92110,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)BGN 0.36912.55%BGN 0.3595BGN 0.3830BGN 3,690,833,36010,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)BGN 7.30-0.13%BGN 7.29BGN 7.32BGN 3,538,341,993484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)BGN 7.602.09%BGN 7.39BGN 7.67BGN 3,393,836,923446,315,710 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)BGN 4.801.88%BGN 4.62BGN 4.87BGN 3,169,562,613659,880,284 FIL
47Jito (JTO) Logo Jito (JTO)BGN 3.09-3.52%BGN 3.06BGN 3.29BGN 3,088,110,0661,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)BGN 0.33422.26%BGN 0.3261BGN 0.3439BGN 2,993,206,3248,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)BGN 0.028690.58%BGN 0.02813BGN 0.02955BGN 2,964,300,385103,333,385,664 FLR
50Fetch.AI (FET) Logo Fetch.AI (FET)BGN 1.08-1.6%BGN 1.04BGN 1.11BGN 2,940,532,0332,714,493,896 FET
51ENS (ENS) Logo ENS (ENS)BGN 29.405.12%BGN 27.93BGN 30.16BGN 2,939,640,254100,000,000 ENS
52Fantom (FTM) Logo Fantom (FTM)BGN 0.8855-BGN 0.8664BGN 0.9240BGN 2,811,531,7373,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)BGN 0.26452.36%BGN 0.2571BGN 0.2714BGN 2,645,300,2319,999,987,691 PYTH
54Strike (STRK) Logo Strike (STRK)BGN 0.26405.74%BGN 0.2465BGN 0.2641BGN 2,642,361,90710,009,100,000 STRK
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)BGN 1.72-0.02%BGN 1.72BGN 1.73BGN 2,632,733,3461,526,985,666 FDUSD
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BGN 1.14-4.04%BGN 1.11BGN 1.22BGN 2,569,347,8032,252,345,577 CRV
57Raydium (RAY) Logo Raydium (RAY)BGN 4.40-2.5%BGN 4.35BGN 4.74BGN 2,442,626,325554,998,977 RAY
58Core (CORE) Logo Core (CORE)BGN 1.14-1.98%BGN 1.11BGN 1.18BGN 2,396,044,2072,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)BGN 2,5772.3%BGN 2,498BGN 2,655BGN 2,227,465,914864,488 MKR
60Immutable X (IMX) Logo Immutable X (IMX)BGN 1.06-3.93%BGN 0.9964BGN 1.20BGN 2,124,706,1182,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)BGN 5.054.92%BGN 4.76BGN 5.24BGN 2,100,372,145416,185,834 MX
62Stacks (STX) Logo Stacks (STX)BGN 1.33-3.37%BGN 1.31BGN 1.42BGN 2,092,461,1601,574,731,623 STX
63NEXO (NEXO) Logo NEXO (NEXO)BGN 1.890.41%BGN 1.80BGN 1.93BGN 1,894,868,7881,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)BGN 1265.62%BGN 119BGN 126BGN 1,873,029,78714,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)BGN 0.0363313.35%BGN 0.03190BGN 0.04237BGN 1,758,334,05148,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)BGN 0.15641.54%BGN 0.1538BGN 0.1607BGN 1,688,980,75710,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)BGN 16.472.41%BGN 16.02BGN 16.73BGN 1,647,345,317100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)BGN 5.65-4.9%BGN 5.59BGN 6.19BGN 1,590,699,934281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)BGN 0.51151.22%BGN 0.5011BGN 0.5247BGN 1,534,600,3453,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BGN 1.73-BGN 1.72BGN 1.73BGN 1,495,340,757866,144,455 PYUSD
71Reserve Rights (RSR) Logo Reserve Rights (RSR)BGN 0.01478-3.62%BGN 0.01429BGN 0.01570BGN 1,478,217,710100,000,000,000 RSR
72Stronghold Token (SHX) Logo Stronghold Token (SHX)BGN 0.01469-3.78%BGN 0.01466BGN 0.01528BGN 1,465,479,22799,748,161,907 SHX
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BGN 0.029099.79%BGN 0.02599BGN 0.03031BGN 1,454,672,43550,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)BGN 1.430.4%BGN 1.40BGN 1.46BGN 1,429,891,592999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)BGN 5,775-1.15%BGN 5,663BGN 5,872BGN 1,423,704,234246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)BGN 1.414.35%BGN 1.35BGN 1.43BGN 1,412,819,7461,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)BGN 5,784-1.14%BGN 5,664BGN 5,880BGN 1,363,519,064235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BGN 3341.47%BGN 328BGN 346BGN 1,320,863,6063,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)BGN 0.029451.18%BGN 0.02860BGN 0.02999BGN 1,299,023,19644,112,508,143 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BGN 3.45-1.57%BGN 3.35BGN 3.60BGN 1,284,226,407372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)BGN 0.54472.7%BGN 0.5229BGN 0.5544BGN 1,194,537,1422,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)BGN 1.180.59%BGN 1.16BGN 1.22BGN 1,184,769,0491,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)BGN 4.361.86%BGN 4.25BGN 4.44BGN 1,177,261,687270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)BGN 0.00012035.07%BGN 0.0001141BGN 0.0001263BGN 1,162,245,9699,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)BGN 0.11600.03%BGN 0.1148BGN 0.1194BGN 1,152,629,9469,933,326,070 BDX
86Helium (HNT) Logo Helium (HNT)BGN 6.29-2.55%BGN 6.22BGN 6.81BGN 1,141,738,019181,434,822 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)BGN 1.135.01%BGN 1.08BGN 1.18BGN 1,129,036,379999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)BGN 1.111.8%BGN 1.08BGN 1.13BGN 1,114,228,0181,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)BGN 0.0000011171.17%BGN 0.000001090BGN 0.000001120BGN 1,105,831,499990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)BGN 0.68061.03%BGN 0.6705BGN 0.6991BGN 1,074,328,2571,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)BGN 53.100.71%BGN 52.17BGN 54.09BGN 1,054,357,87719,855,590 BSV
92NEO (NEO) Logo NEO (NEO)BGN 10.484.47%BGN 10.02BGN 10.67BGN 1,048,407,724100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)BGN 1.281.69%BGN 1.24BGN 1.32BGN 1,021,269,299799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)BGN 0.01007-7.1%BGN 0.01005BGN 0.01128BGN 1,006,816,451100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)BGN 0.93511.48%BGN 0.9126BGN 0.9494BGN 991,881,3421,060,746,537 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)BGN 0.9680-1.22%BGN 0.9547BGN 1.01BGN 968,049,9541,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)BGN 2.24-0.29%BGN 2.21BGN 2.30BGN 955,093,343425,644,625 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)BGN 0.9416-1.41%BGN 0.9288BGN 0.9840BGN 941,643,8531,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)BGN 0.33734.21%BGN 0.3219BGN 0.3435BGN 937,581,2462,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)BGN 0.88703.3%BGN 0.8533BGN 0.8949BGN 886,990,8391,000,000,000 APE