Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)BGN 4,3090.85%BGN 4,257BGN 4,363BGN 520,135,706,102120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)BGN 3.73-0.39%BGN 3.72BGN 3.76BGN 372,541,191,47199,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)BGN 1.72-0.02%BGN 1.72BGN 1.72BGN 277,691,221,465161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)BGN 1,1140.29%BGN 1,107BGN 1,122BGN 156,900,576,458140,887,036 BNB
5Solana (SOL) Logo Solana (SOL)BGN 2570.16%BGN 256BGN 262BGN 154,843,684,425602,559,120 SOL
6USD Coin (USDC) Logo USD Coin (USDC)BGN 1.71-BGN 1.71BGN 1.72BGN 104,758,448,55161,088,153,618 USDC
7Sui (SUI) Logo Sui (SUI)BGN 5.56-1.56%BGN 5.51BGN 5.68BGN 55,564,128,07110,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)BGN 1.13-0.61%BGN 1.13BGN 1.15BGN 50,808,314,74845,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)BGN 0.31490.51%BGN 0.3116BGN 0.3237BGN 47,110,124,979149,594,936,383 DOGE
10TRON (TRX) Logo TRON (TRX)BGN 0.48852.61%BGN 0.4756BGN 0.4933BGN 46,340,099,73594,853,038,466 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)BGN 4,3060.75%BGN 4,256BGN 4,361BGN 38,627,182,5008,970,069 STETH
12Chainlink (LINK) Logo Chainlink (LINK)BGN 23.68-0.05%BGN 23.59BGN 24.16BGN 23,679,352,1621,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)BGN 180,8080.45%BGN 179,521BGN 181,754BGN 23,290,821,256128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)BGN 0.4535-0.11%BGN 0.4517BGN 0.4597BGN 22,676,400,05050,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)BGN 1.910.52%BGN 1.88BGN 1.96BGN 19,081,366,32610,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)BGN 53.92-0.43%BGN 53.91BGN 54.31BGN 17,522,992,997325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)BGN 0.16710.17%BGN 0.1658BGN 0.1684BGN 16,294,665,61897,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)BGN 34.971.36%BGN 34.39BGN 36.25BGN 15,972,793,554456,756,731 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)BGN 15.812.66%BGN 15.40BGN 15.98BGN 14,598,648,641923,282,668 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)BGN 0.28780.11%BGN 0.2860BGN 0.2955BGN 14,390,637,60550,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)BGN 7033.36%BGN 677BGN 706BGN 13,973,313,17319,880,553 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)BGN 0.000021650.03%BGN 0.00002158BGN 0.00002210BGN 12,764,865,199589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)BGN 1520.72%BGN 150BGN 153BGN 11,508,644,87875,941,789 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)BGN 4,6140.87%BGN 4,549BGN 4,675BGN 11,369,682,0592,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)BGN 6.901.05%BGN 6.79BGN 6.96BGN 10,934,685,7371,585,128,715 DOT
26UNI (UNI) Logo UNI (UNI)BGN 10.873.06%BGN 10.46BGN 11.01BGN 10,867,925,9251,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)BGN 5693.16%BGN 549BGN 573BGN 10,593,653,13818,604,686 XMR
28Aptos (APT) Logo Aptos (APT)BGN 8.11-BGN 8.03BGN 8.19BGN 9,332,105,1191,150,659,652 APT
29Pepe (PEPE) Logo Pepe (PEPE)BGN 0.000019760.82%BGN 0.00001943BGN 0.00002004BGN 8,177,684,603413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)BGN 4380.65%BGN 432BGN 447BGN 7,006,922,04616,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)BGN 1.120.89%BGN 1.10BGN 1.13BGN 6,937,856,7376,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)BGN 1.71-0.01%BGN 1.71BGN 1.72BGN 6,124,722,2823,571,769,625 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)BGN 0.59131.07%BGN 0.5810BGN 0.6004BGN 5,912,741,9039,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)BGN 0.7869-0.83%BGN 0.7844BGN 0.8137BGN 5,508,029,8286,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)BGN 4.120.87%BGN 4.07BGN 4.23BGN 5,172,642,2481,254,208,287 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)BGN 8.913.91%BGN 8.52BGN 9.00BGN 4,757,036,480534,079,764 ICP
37Optimism (OP) Logo Optimism (OP)BGN 1.070.31%BGN 1.06BGN 1.10BGN 4,581,984,3294,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)BGN 29.370.37%BGN 29.20BGN 29.84BGN 4,471,705,964152,229,502 ETC
39Kaspa (KAS) Logo Kaspa (KAS)BGN 0.15020.63%BGN 0.1474BGN 0.1531BGN 3,948,732,17026,283,958,527 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)BGN 0.1012-0.85%BGN 0.1004BGN 0.1023BGN 3,847,076,91937,997,505,535 XDC
41POL (POL) Logo POL (POL)BGN 0.3640-1.9%BGN 0.3633BGN 0.3761BGN 3,799,976,99910,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)BGN 7.55-0.26%BGN 7.53BGN 7.58BGN 3,657,958,926484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)BGN 35.670.97%BGN 35.12BGN 36.20BGN 3,567,408,353100,000,000 ENS
44Render Token (RNDR) Logo Render Token (RNDR)BGN 6.681.11%BGN 6.54BGN 6.75BGN 3,556,560,179532,654,000 RNDR
45Fetch.AI (FET) Logo Fetch.AI (FET)BGN 1.300.66%BGN 1.28BGN 1.33BGN 3,540,798,7362,714,493,896 FET
46Cosmos (ATOM) Logo Cosmos (ATOM)BGN 7.370.63%BGN 7.31BGN 7.43BGN 3,338,218,628453,144,440 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)BGN 0.3260-BGN 0.3252BGN 0.3327BGN 3,260,334,45710,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)BGN 3.180.45%BGN 3.12BGN 3.22BGN 3,175,446,2681,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)BGN 0.03045-1.37%BGN 0.03031BGN 0.03126BGN 3,152,162,088103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)BGN 0.32530.45%BGN 0.3229BGN 0.3303BGN 2,922,533,1298,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)BGN 197-1.06%BGN 196BGN 200BGN 2,918,996,27714,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)BGN 4.291.25%BGN 4.22BGN 4.33BGN 2,896,528,861675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)BGN 1.710.01%BGN 1.71BGN 1.71BGN 2,667,342,6881,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BGN 1.12-0.58%BGN 1.11BGN 1.15BGN 2,536,420,4212,268,994,006 CRV
55Fantom (FTM) Logo Fantom (FTM)BGN 0.737513.75%BGN 0.6483BGN 0.7375BGN 2,341,431,3663,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)BGN 0.2256-0.06%BGN 0.2236BGN 0.2287BGN 2,258,816,51210,013,000,000 STRK
57Core (CORE) Logo Core (CORE)BGN 1.060.77%BGN 1.04BGN 1.09BGN 2,234,762,3802,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)BGN 22.115.6%BGN 20.72BGN 22.62BGN 2,211,146,741100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)BGN 2.132.28%BGN 2.07BGN 2.16BGN 2,128,005,5791,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)BGN 3.70-1.6%BGN 3.69BGN 3.83BGN 2,055,155,872554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)BGN 0.20282.39%BGN 0.1969BGN 0.2051BGN 2,027,886,5349,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)BGN 6.960.42%BGN 6.88BGN 7.10BGN 1,960,580,287281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)BGN 4.632.83%BGN 4.49BGN 4.65BGN 1,928,559,638416,185,834 MX
64Stacks (STX) Logo Stacks (STX)BGN 1.141.84%BGN 1.11BGN 1.16BGN 1,809,323,2651,581,167,168 STX
65Immutable X (IMX) Logo Immutable X (IMX)BGN 0.89851.7%BGN 0.8813BGN 0.9218BGN 1,797,027,4422,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BGN 1.720.01%BGN 1.71BGN 1.72BGN 1,721,642,2511,003,814,439 PYUSD
67Stronghold Token (SHX) Logo Stronghold Token (SHX)BGN 0.0170025.41%BGN 0.01354BGN 0.01717BGN 1,695,291,74699,748,161,207 SHX
68The Graph (GRT) Logo The Graph (GRT)BGN 0.1559-1.18%BGN 0.1559BGN 0.1605BGN 1,683,951,11410,800,262,823 GRT
69Maker (MKR) Logo Maker (MKR)BGN 3,0093.05%BGN 2,873BGN 3,068BGN 1,551,392,012515,613 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BGN 3.99-1.12%BGN 3.98BGN 4.03BGN 1,472,034,392369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)BGN 0.47580.74%BGN 0.4693BGN 0.4815BGN 1,427,324,8963,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)BGN 1.414.27%BGN 1.35BGN 1.43BGN 1,413,630,5651,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)BGN 5,687-0.05%BGN 5,682BGN 5,700BGN 1,401,983,581246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)BGN 0.0001430-1.71%BGN 0.0001415BGN 0.0001482BGN 1,381,531,6909,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)BGN 5,720-0.01%BGN 5,712BGN 5,729BGN 1,375,545,833240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)BGN 1.370.6%BGN 1.35BGN 1.37BGN 1,371,401,301999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)BGN 1.32-0.33%BGN 1.31BGN 1.35BGN 1,315,837,8041,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)BGN 85.884.47%BGN 81.40BGN 87.09BGN 1,298,488,10215,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)BGN 0.027750.14%BGN 0.02759BGN 0.02833BGN 1,242,812,86244,792,890,092 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BGN 3330.23%BGN 332BGN 340BGN 1,234,803,3863,707,124 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BGN 0.024511.36%BGN 0.02391BGN 0.02464BGN 1,225,458,35150,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)BGN 0.02503-0.41%BGN 0.02494BGN 0.02571BGN 1,211,600,00448,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)BGN 1.201.19%BGN 1.17BGN 1.24BGN 1,197,991,4161,000,000,000 APE
84Reserve Rights (RSR) Logo Reserve Rights (RSR)BGN 0.011761.75%BGN 0.01145BGN 0.01199BGN 1,175,767,325100,000,000,000 RSR
85Thorchain (RUNE) Logo Thorchain (RUNE)BGN 2.76-0.2%BGN 2.75BGN 2.84BGN 1,174,867,926425,551,119 RUNE
86BitTorrent (BTT) Logo BitTorrent (BTT)BGN 0.0000011851.68%BGN 0.000001152BGN 0.000001199BGN 1,173,147,715990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)BGN 4.190.1%BGN 4.15BGN 4.24BGN 1,130,314,583270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)BGN 56.530.99%BGN 55.82BGN 56.76BGN 1,123,575,54919,875,846 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)BGN 1.111%BGN 1.09BGN 1.14BGN 1,110,171,303999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)BGN 0.1080-3.53%BGN 0.1077BGN 0.1126BGN 1,073,146,7189,934,503,296 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)BGN 1.333.28%BGN 1.28BGN 1.36BGN 1,061,294,841799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)BGN 0.47961.47%BGN 0.4723BGN 0.4857BGN 1,051,857,7542,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)BGN 0.97931.42%BGN 0.9638BGN 0.9826BGN 1,044,511,4591,066,567,516 XTZ
94NEO (NEO) Logo NEO (NEO)BGN 10.351.31%BGN 10.18BGN 10.47BGN 1,034,709,364100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)BGN 0.62611.02%BGN 0.6173BGN 0.6299BGN 993,899,4301,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)BGN 5.060.08%BGN 4.97BGN 5.10BGN 927,459,587183,171,951 HNT
97Ronin (RONIN) Logo Ronin (RONIN)BGN 0.92661.11%BGN 0.9125BGN 0.9340BGN 926,590,8751,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)BGN 0.9180-0.74%BGN 0.9120BGN 0.9342BGN 918,037,4331,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)BGN 180,8841.61%BGN 178,017BGN 181,711BGN 911,512,8745,039 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)BGN 0.8822-1.51%BGN 0.8821BGN 0.9023BGN 882,229,4431,000,000,000 ARKM