Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)BGN 4,0711.81%BGN 3,994BGN 4,087BGN 491,445,262,416120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)BGN 3.665.38%BGN 3.47BGN 3.69BGN 365,807,760,20599,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)BGN 1.67-0.01%BGN 1.67BGN 1.67BGN 274,719,559,416164,577,503,623 USDT
4Solana (SOL) Logo Solana (SOL)BGN 2527.46%BGN 235BGN 255BGN 152,390,622,249604,015,576 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)BGN 1,0800.61%BGN 1,072BGN 1,081BGN 152,154,914,594140,885,546 BNB
6USD Coin (USDC) Logo USD Coin (USDC)BGN 1.670.01%BGN 1.67BGN 1.67BGN 102,982,361,94361,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)BGN 4.632.56%BGN 4.47BGN 4.67BGN 46,284,570,51010,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)BGN 0.45640.81%BGN 0.4524BGN 0.4616BGN 43,269,113,05394,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)BGN 0.94573.62%BGN 0.9118BGN 0.9493BGN 42,556,714,33745,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)BGN 0.27404.17%BGN 0.2628BGN 0.2755BGN 41,070,325,536149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)BGN 4,0671.75%BGN 3,992BGN 4,084BGN 37,029,821,8529,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)BGN 79.182.4%BGN 77.16BGN 79.45BGN 25,665,173,456324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)BGN 179,0260.61%BGN 177,762BGN 179,499BGN 23,067,650,125128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)BGN 22.284.51%BGN 21.30BGN 22.37BGN 22,284,870,5781,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)BGN 0.39752.21%BGN 0.3887BGN 0.4005BGN 19,873,511,16050,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)BGN 817-2.52%BGN 814BGN 849BGN 16,259,248,24619,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)BGN 1.483.4%BGN 1.42BGN 1.49BGN 14,756,830,80310,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)BGN 15.170.06%BGN 15.03BGN 15.18BGN 14,002,271,811923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)BGN 30.064.9%BGN 28.65BGN 30.06BGN 13,738,317,571457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)BGN 0.13551.49%BGN 0.1333BGN 0.1357BGN 13,221,259,93797,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)BGN 0.24712.91%BGN 0.2398BGN 0.2477BGN 12,353,465,26850,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)BGN 11.894.63%BGN 11.34BGN 11.98BGN 11,889,869,1771,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)BGN 4,3611.68%BGN 4,284BGN 4,384BGN 11,400,141,3942,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)BGN 0.000019203.73%BGN 0.00001851BGN 0.00001924BGN 11,318,712,883589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)BGN 1454.07%BGN 139BGN 146BGN 11,022,064,55776,016,464 LTC
26Monero (XMR) Logo Monero (XMR)BGN 5150.99%BGN 506BGN 530BGN 9,590,467,92118,613,623 XMR
27Aptos (APT) Logo Aptos (APT)BGN 8.05-0.25%BGN 7.89BGN 8.27BGN 9,272,551,5681,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)BGN 5.672.96%BGN 5.51BGN 5.67BGN 9,029,654,7541,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)BGN 4291.04%BGN 423BGN 433BGN 6,865,392,80916,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)BGN 0.000015865.78%BGN 0.00001496BGN 0.00001592BGN 6,562,197,832413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)BGN 1.012.17%BGN 0.9845BGN 1.02BGN 6,261,844,1986,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)BGN 1.67-0.01%BGN 1.67BGN 1.67BGN 6,110,581,6223,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)BGN 0.743311.74%BGN 0.6639BGN 0.7440BGN 5,202,757,1736,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)BGN 0.51240.74%BGN 0.5021BGN 0.5149BGN 5,123,511,8089,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)BGN 3.605.13%BGN 3.42BGN 3.61BGN 4,524,742,6351,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)BGN 8.052.79%BGN 7.81BGN 8.05BGN 4,304,519,001534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)BGN 0.47451.95%BGN 0.4649BGN 0.5004BGN 4,268,426,0618,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)BGN 27.132.1%BGN 26.54BGN 27.16BGN 4,136,864,274152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)BGN 0.91814.72%BGN 0.8743BGN 0.9187BGN 3,943,151,9544,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)BGN 0.10061.07%BGN 0.09881BGN 0.1009BGN 3,821,400,33638,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)BGN 3.7618.62%BGN 3.16BGN 3.79BGN 3,763,363,8831,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)BGN 7.34-0.2%BGN 7.34BGN 7.37BGN 3,553,981,710484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)BGN 0.12997.12%BGN 0.1210BGN 0.1310BGN 3,425,258,22926,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)BGN 31.133.07%BGN 30.17BGN 31.22BGN 3,113,128,552100,000,000 ENS
45POL (POL) Logo POL (POL)BGN 0.29592.67%BGN 0.2878BGN 0.2964BGN 3,092,781,68010,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)BGN 1.132.33%BGN 1.11BGN 1.14BGN 3,078,902,8132,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)BGN 0.029492.69%BGN 0.02813BGN 0.02991BGN 3,056,183,190103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)BGN 6.663.55%BGN 6.43BGN 6.73BGN 3,039,485,945456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)BGN 0.29484.3%BGN 0.2824BGN 0.2956BGN 2,948,076,19510,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)BGN 5.353.18%BGN 5.13BGN 5.38BGN 2,848,668,771532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)BGN 18310.28%BGN 166BGN 185BGN 2,721,059,68414,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)BGN 3.764.75%BGN 3.58BGN 3.77BGN 2,546,397,642677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)BGN 1.67-0.01%BGN 1.67BGN 1.67BGN 2,463,899,8881,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)BGN 2.001.28%BGN 1.97BGN 2.03BGN 1,999,652,1611,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)BGN 0.86363.92%BGN 0.8301BGN 0.8661BGN 1,966,293,7672,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)BGN 3.496.86%BGN 3.26BGN 3.57BGN 1,937,461,791554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)BGN 0.18906.32%BGN 0.1776BGN 0.1902BGN 1,892,590,20010,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)BGN 0.01840-3.58%BGN 0.01834BGN 0.01923BGN 1,835,627,41999,748,161,202 SHX
59Core (CORE) Logo Core (CORE)BGN 0.86762.75%BGN 0.8435BGN 0.8700BGN 1,821,993,6662,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)BGN 18.134.61%BGN 17.31BGN 18.24BGN 1,812,802,983100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)BGN 1.113.04%BGN 1.07BGN 1.11BGN 1,756,728,5781,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)BGN 0.53384.08%BGN 0.5040BGN 0.5340BGN 1,694,698,8753,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)BGN 5.915.56%BGN 5.60BGN 5.94BGN 1,664,667,302281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)BGN 0.16427.59%BGN 0.1521BGN 0.1649BGN 1,641,611,5629,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BGN 1.67-0.05%BGN 1.67BGN 1.67BGN 1,613,745,876967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)BGN 3.820.94%BGN 3.77BGN 3.85BGN 1,589,539,908416,185,834 MX
67Maker (MKR) Logo Maker (MKR)BGN 3,1792.82%BGN 3,090BGN 3,229BGN 1,569,848,292493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)BGN 5,4950.01%BGN 5,484BGN 5,507BGN 1,508,872,259274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)BGN 0.13935.5%BGN 0.1319BGN 0.1398BGN 1,504,269,22310,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)BGN 0.71025.34%BGN 0.6740BGN 0.7134BGN 1,420,335,0412,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BGN 3.703.61%BGN 3.56BGN 3.71BGN 1,359,052,745367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)BGN 5,4750.04%BGN 5,462BGN 5,480BGN 1,349,745,524246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)BGN 3286.74%BGN 307BGN 330BGN 1,241,752,3443,788,663 MSOL
74The Sandbox (SAND) Logo The Sandbox (SAND)BGN 0.40172.03%BGN 0.3921BGN 0.4040BGN 1,204,969,4283,000,000,000 SAND
75Onyxcoin (XCN) Logo Onyxcoin (XCN)BGN 0.02489-0.36%BGN 0.02449BGN 0.02528BGN 1,204,940,51948,402,432,408 XCN
76Lido DAO (LDO) Logo Lido DAO (LDO)BGN 1.204.71%BGN 1.14BGN 1.21BGN 1,199,484,9151,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)BGN 0.00012155.06%BGN 0.0001154BGN 0.0001223BGN 1,173,283,4759,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BGN 4,4061.53%BGN 4,324BGN 4,437BGN 1,166,040,382264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)BGN 0.0115910.05%BGN 0.01051BGN 0.01165BGN 1,159,208,982100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)BGN 1.140.97%BGN 1.12BGN 1.15BGN 1,137,228,548999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)BGN 1.123.8%BGN 1.08BGN 1.13BGN 1,122,110,5871,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)BGN 0.022164.08%BGN 0.02128BGN 0.02232BGN 1,108,073,58950,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)BGN 1.078.28%BGN 0.9856BGN 1.08BGN 1,067,254,907999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)BGN 0.023305.63%BGN 0.02204BGN 0.02331BGN 1,049,532,35245,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)BGN 51.411.47%BGN 50.65BGN 51.64BGN 1,022,262,38619,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)BGN 179,0480.03%BGN 178,292BGN 179,079BGN 1,011,871,1095,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)BGN 0.1011-0.2%BGN 0.1008BGN 0.1038BGN 1,004,776,4409,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)BGN 1.001.62%BGN 0.9877BGN 1.01BGN 1,004,225,6561,000,000,000 APE
89Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)BGN 3.663.07%BGN 3.55BGN 3.67BGN 988,964,987270,000,000 AXS
90BitTorrent (BTT) Logo BitTorrent (BTT)BGN 0.00000099592.37%BGN 0.0000009717BGN 0.0000009983BGN 985,941,547990,000,000,000,000 BTT
91ZCash (ZEC) Logo ZCash (ZEC)BGN 64.19-0.3%BGN 62.04BGN 65.67BGN 970,458,40015,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)BGN 2.252.99%BGN 2.17BGN 2.25BGN 955,356,558425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)BGN 0.88812.07%BGN 0.8693BGN 0.8895BGN 949,384,7911,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)BGN 1.177.33%BGN 1.09BGN 1.18BGN 938,537,918799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)BGN 0.41762.94%BGN 0.4054BGN 0.4194BGN 915,766,6442,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)BGN 9.144.34%BGN 8.75BGN 9.16BGN 914,398,671100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)BGN 0.54302.55%BGN 0.5288BGN 0.5431BGN 864,306,4031,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)BGN 0.84046.24%BGN 0.7894BGN 0.8434BGN 840,425,5481,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)BGN 1.67-BGN 1.66BGN 1.67BGN 823,620,522494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)BGN 76.230.49%BGN 75.78BGN 77.12BGN 762,303,25210,000,000 COMP