| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | BGN 1.24 | -2.09% | BGN 1.23 | BGN 1.32 | BGN 273,742,770 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | BGN 1.89 | -3.81% | BGN 1.88 | BGN 1.99 | BGN 273,341,827 | 144,814,976 LSK |
| 303 |  KNC (KNC) | BGN 1.14 | -1.64% | BGN 1.13 | BGN 1.19 | BGN 272,520,238 | 239,603,590 KNC |
| 304 |  Highstreet (HIGH) | BGN 2.72 | -0.76% | BGN 2.71 | BGN 2.88 | BGN 272,258,787 | 100,000,000 HIGH |
| 305 |  Moonriver (MOVR) | BGN 23.11 | 1.33% | BGN 22.65 | BGN 24.22 | BGN 270,651,222 | 11,713,209 MOVR |
| 306 |  Keep Network (KEEP) | BGN 0.2707 | 0.58% | BGN 0.2625 | BGN 0.2751 | BGN 270,625,573 | 999,848,780 KEEP |
| 307 |  DIMO (DIMO) | BGN 0.2703 | 0.14% | BGN 0.2674 | BGN 0.2901 | BGN 270,324,154 | 1,000,000,000 DIMO |
| 308 |  Bloktopia (BLOK) | BGN 0.001345 | 3.84% | BGN 0.001247 | BGN 0.001428 | BGN 268,442,608 | 199,591,316,350 BLOK |
| 309 |  MVL (MVL) | BGN 0.008916 | -4.44% | BGN 0.008905 | BGN 0.009343 | BGN 267,476,217 | 30,000,000,000 MVL |
| 310 |  STP Network (STPT) | BGN 0.1399 | -0.82% | BGN 0.1389 | BGN 0.1451 | BGN 263,783,121 | 1,884,840,566 STPT |
| 311 |  Secret (SCRT) | BGN 0.8369 | -1.38% | BGN 0.8305 | BGN 0.8948 | BGN 263,089,128 | 314,372,592 SCRT |
| 312 |  Dent (DENT) | BGN 0.002612 | -4.07% | BGN 0.002610 | BGN 0.002809 | BGN 261,246,123 | 99,999,999,999 DENT |
| 313 |  PirateCash (PIRATE) | BGN 0.2609 | 0.37% | BGN 0.2558 | BGN 0.2866 | BGN 260,776,888 | 999,345,985 PIRATE |
| 314 |  Maple (MPL) | BGN 25.77 | 4.55% | BGN 24.38 | BGN 27.39 | BGN 257,714,225 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | BGN 0.05117 | -6.07% | BGN 0.05058 | BGN 0.05792 | BGN 255,845,850 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | BGN 0.2525 | -4.65% | BGN 0.2508 | BGN 0.2728 | BGN 252,487,763 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | BGN 12.88 | -8.76% | BGN 12.83 | BGN 14.50 | BGN 247,924,531 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | BGN 22.66 | 4.1% | BGN 20.55 | BGN 23.03 | BGN 244,900,544 | 10,808,492 DESO |
| 319 |  Euler (EUL) | BGN 8.98 | 1.53% | BGN 8.64 | BGN 9.59 | BGN 244,076,028 | 27,182,818 EUL |
| 320 |  Radworks (RAD) | BGN 2.43 | -0.22% | BGN 2.42 | BGN 2.52 | BGN 243,347,035 | 99,998,581 RAD |
| 321 |  STASIS EURS (EURS) | BGN 1.96 | -0.12% | BGN 1.92 | BGN 1.97 | BGN 243,054,373 | 124,125,940 EURS |
| 322 |  Pundi X (PUNDIX) | BGN 0.9312 | -2.8% | BGN 0.9276 | BGN 0.9695 | BGN 240,614,783 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | BGN 0.2320 | -1.36% | BGN 0.2320 | BGN 0.2548 | BGN 231,936,501 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | BGN 0.1921 | -1.39% | BGN 0.1912 | BGN 0.2042 | BGN 230,528,541 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | BGN 2.79 | 10.96% | BGN 2.49 | BGN 2.97 | BGN 226,293,060 | 81,048,706 EWT |
| 326 |  DIA (DIA) | BGN 1.33 | -2.67% | BGN 1.32 | BGN 1.41 | BGN 224,680,022 | 168,732,590 DIA |
| 327 |  Orion Protocol (ORN) | BGN 2.41 | 2.84% | BGN 2.32 | BGN 2.48 | BGN 224,397,415 | 92,973,062 ORN |
| 328 |  Orchid Protocol (OXT) | BGN 0.2240 | -0.61% | BGN 0.2232 | BGN 0.2339 | BGN 224,000,870 | 1,000,000,000 OXT |
| 329 |  Mines of Dalarnia (DAR) | BGN 0.2796 | -0.68% | BGN 0.2682 | BGN 0.3062 | BGN 223,669,320 | 800,000,000 DAR |
| 330 |  Steem (STEEM) | BGN 0.4793 | -1.94% | BGN 0.4760 | BGN 0.5033 | BGN 223,277,914 | 465,851,249 STEEM |
| 331 |  Bounce (AUCTION) | BGN 29.12 | -1.79% | BGN 28.93 | BGN 30.62 | BGN 222,466,928 | 7,640,691 AUCTION |
| 332 |  Tokenlon (LON) | BGN 1.58 | -0.61% | BGN 1.57 | BGN 1.60 | BGN 221,370,207 | 140,451,028 LON |
| 333 |  Bone ShibaSwap (BONE) | BGN 0.8836 | -1.47% | BGN 0.8807 | BGN 0.9341 | BGN 220,829,073 | 249,929,817 BONE |
| 334 |  Function X (FX) | BGN 0.2775 | 1.11% | BGN 0.2680 | BGN 0.2853 | BGN 220,212,935 | 793,575,844 FX |
| 335 |  Perpetual Protocol (PERP) | BGN 1.45 | 2.55% | BGN 1.40 | BGN 1.52 | BGN 216,800,112 | 150,000,000 PERP |
| 336 |  Star Atlas (ATLAS) | BGN 0.006018 | 7.63% | BGN 0.005570 | BGN 0.006626 | BGN 216,631,352 | 35,999,947,277 ATLAS |
| 337 |  BENQI (QI) | BGN 0.02954 | 2.83% | BGN 0.02859 | BGN 0.03051 | BGN 212,664,548 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | BGN 0.2121 | 0.81% | BGN 0.2098 | BGN 0.2279 | BGN 212,067,425 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | BGN 1.14 | -2.42% | BGN 1.13 | BGN 1.20 | BGN 211,919,081 | 186,139,720 ARK |
| 340 |  Shentu (CTK) | BGN 1.50 | -1.73% | BGN 1.50 | BGN 1.59 | BGN 211,692,389 | 140,839,891 CTK |
| 341 |  Medibloc (MED) | BGN 0.02157 | 0.3% | BGN 0.02132 | BGN 0.02222 | BGN 211,406,372 | 9,803,056,656 MED |
| 342 |  SUKU (SUKU) | BGN 0.1404 | 5.43% | BGN 0.1290 | BGN 0.1468 | BGN 210,545,865 | 1,500,000,000 SUKU |
| 343 |  Wise Token (WISE) | BGN 0.4087 | -0.68% | BGN 0.3652 | BGN 0.4339 | BGN 209,709,079 | 513,143,112 WISE |
| 344 |  My Neighbor Alice (ALICE) | BGN 2.27 | 1.01% | BGN 2.24 | BGN 2.41 | BGN 209,034,383 | 92,000,000 ALICE |
| 345 |  SuperRare (RARE) | BGN 0.2078 | -0.75% | BGN 0.2067 | BGN 0.2180 | BGN 207,796,773 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | BGN 0.4090 | 9.16% | BGN 0.3739 | BGN 0.4478 | BGN 204,518,994 | 500,000,000 BOBA |
| 347 |  Dusk Network (DUSK) | BGN 0.4060 | -2.03% | BGN 0.4035 | BGN 0.4525 | BGN 202,993,339 | 500,000,000 DUSK |
| 348 |  TrueFi (TRU) | BGN 0.1579 | 0.97% | BGN 0.1556 | BGN 0.1685 | BGN 202,564,317 | 1,283,173,672 TRU |
| 349 |  Acala (ACA) | BGN 0.1740 | 2.79% | BGN 0.1681 | BGN 0.1957 | BGN 200,834,503 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | BGN 0.006630 | -2.11% | BGN 0.006620 | BGN 0.007028 | BGN 198,902,572 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | BGN 0.0001999 | 2.01% | BGN 0.0001952 | BGN 0.0002170 | BGN 198,668,845 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | BGN 1.95 | -2.68% | BGN 1.84 | BGN 2.08 | BGN 194,873,797 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | BGN 0.1284 | 5.7% | BGN 0.1111 | BGN 0.1360 | BGN 192,629,496 | 1,500,000,000 ASM |
| 354 |  SWFTCoin (SWFTC) | BGN 0.01926 | 43.48% | BGN 0.01307 | BGN 0.02130 | BGN 192,629,496 | 10,000,000,000 SWFTC |
| 355 |  LUKSO (LYX) | BGN 4.54 | -9.06% | BGN 4.17 | BGN 5.04 | BGN 190,681,620 | 42,000,000 LYX |
| 356 |  RIF Token (RIF) | BGN 0.1899 | -1.02% | BGN 0.1888 | BGN 0.1995 | BGN 189,892,324 | 1,000,000,000 RIF |
| 357 |  ARPA Chain (ARPA) | BGN 0.09408 | 2.41% | BGN 0.09106 | BGN 0.1057 | BGN 188,150,784 | 1,999,999,999 ARPA |
| 358 |  Ardor (ARDR) | BGN 0.1883 | -2.32% | BGN 0.1872 | BGN 0.1979 | BGN 188,036,182 | 998,466,231 ARDR |
| 359 |  Braintrust (BTRST) | BGN 0.7494 | -2.23% | BGN 0.7494 | BGN 0.7912 | BGN 187,342,075 | 250,000,000 BTRST |
| 360 |  SaucerSwap (SAUCE) | BGN 0.2287 | -2.56% | BGN 0.2221 | BGN 0.2414 | BGN 183,851,371 | 804,020,245 SAUCE |
| 361 |  Shping Coin (SHPING) | BGN 0.01810 | 8.31% | BGN 0.01671 | BGN 0.02088 | BGN 181,008,582 | 10,000,000,000 SHPING |
| 362 |  Santos FC Fan Token (SANTOS) | BGN 6.02 | -2.02% | BGN 6.00 | BGN 6.26 | BGN 180,524,048 | 30,000,000 SANTOS |
| 363 |  Props (PROPS) | BGN 0.1499 | 9.12% | BGN 0.1323 | BGN 0.1720 | BGN 179,856,645 | 1,200,000,000 PROPS |
| 364 |  Euro Coin (EURC) | BGN 1.95 | 0.17% | BGN 1.94 | BGN 1.96 | BGN 178,014,530 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | BGN 1.90 | - | BGN 1.90 | BGN 1.91 | BGN 177,107,245 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | BGN 0.03538 | 1.64% | BGN 0.03424 | BGN 0.03690 | BGN 176,881,306 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | BGN 0.02517 | 6.6% | BGN 0.02262 | BGN 0.02520 | BGN 176,219,085 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | BGN 0.3518 | -0.83% | BGN 0.3511 | BGN 0.3667 | BGN 175,895,115 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | BGN 0.2163 | 2.34% | BGN 0.2104 | BGN 0.2262 | BGN 173,854,423 | 803,764,544 SYS |
| 370 |  MOBOX (MBOX) | BGN 0.3627 | -0.99% | BGN 0.3608 | BGN 0.3856 | BGN 172,076,380 | 474,409,239 MBOX |
| 371 |  Litentry (LIT) | BGN 1.72 | 2.02% | BGN 1.67 | BGN 1.80 | BGN 171,852,288 | 100,000,000 LIT |
| 372 |  Solend (SLND) | BGN 1.70 | -2.83% | BGN 1.64 | BGN 1.90 | BGN 170,307,374 | 99,999,944 SLND |
| 373 |  Tornado Cash (TORN) | BGN 16.88 | 10.03% | BGN 15.31 | BGN 17.44 | BGN 168,792,340 | 9,999,997 TORN |
| 374 |  Ultra (ULTRA) | BGN 0.1666 | 4.29% | BGN 0.1543 | BGN 0.1877 | BGN 168,485,443 | 1,011,169,805 ULTRA |
| 375 |  Nym Token (NYM) | BGN 0.1671 | -2.1% | BGN 0.1671 | BGN 0.1732 | BGN 167,080,136 | 1,000,000,000 NYM |
| 376 |  Badger DAO (BADGER) | BGN 7.85 | -3.75% | BGN 7.82 | BGN 8.33 | BGN 164,921,761 | 21,000,000 BADGER |
| 377 |  Telos (TLOS) | BGN 0.3587 | 3.68% | BGN 0.3443 | BGN 0.3654 | BGN 163,929,725 | 456,961,796 TLOS |
| 378 |  Metal (MTL) | BGN 2.45 | -2.87% | BGN 2.43 | BGN 2.57 | BGN 163,062,630 | 66,588,888 MTL |
| 379 |  MobileCoin (MOB) | BGN 0.6334 | -4.14% | BGN 0.5284 | BGN 0.6805 | BGN 158,358,478 | 250,000,000 MOB |
| 380 |  Seamless Protocol (SEAM) | BGN 1.58 | 0.48% | BGN 1.51 | BGN 1.65 | BGN 158,242,240 | 100,000,000 SEAM |
| 381 |  Bancor Network Token (BNT) | BGN 1.33 | -0.26% | BGN 1.32 | BGN 1.56 | BGN 157,801,902 | 119,066,341 BNT |
| 382 |  H2O Dao (H2O) | BGN 0.1575 | 2.04% | BGN 0.1379 | BGN 0.1594 | BGN 157,521,000 | 1,000,000,000 H2O |
| 383 |  Radiant Capital (RDNT) | BGN 0.1091 | -0.18% | BGN 0.1086 | BGN 0.1155 | BGN 155,906,295 | 1,428,709,318 RDNT |
| 384 |  Alien Worlds (TLM) | BGN 0.02355 | -0.58% | BGN 0.02339 | BGN 0.02484 | BGN 155,166,311 | 6,587,698,280 TLM |
| 385 |  dForce (DF) | BGN 0.1543 | 12.77% | BGN 0.1343 | BGN 0.1756 | BGN 154,336,321 | 999,926,146 DF |
| 386 |  Huobi Token (HT) | BGN 1.41 | -0.83% | BGN 1.31 | BGN 1.49 | BGN 154,044,277 | 109,395,689 HT |
| 387 |  PolySwarm (NCT) | BGN 0.08163 | -3.2% | BGN 0.08026 | BGN 0.09320 | BGN 153,950,279 | 1,885,913,075 NCT |
| 388 |  Vow (VOW) | BGN 0.1337 | 13.86% | BGN 0.1135 | BGN 0.1426 | BGN 152,825,762 | 1,142,857,140 VOW |
| 389 |  Loom Network (LOOM) | BGN 0.1174 | -1.27% | BGN 0.1171 | BGN 0.1238 | BGN 152,608,006 | 1,300,000,000 LOOM |
| 390 |  Vertex Protocol (VRTX) | BGN 0.1523 | 0.1% | BGN 0.1502 | BGN 0.1555 | BGN 152,281,194 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | BGN 9.87 | -3.6% | BGN 9.82 | BGN 10.49 | BGN 150,974,240 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | BGN 0.02113 | -3.14% | BGN 0.02100 | BGN 0.02197 | BGN 149,652,475 | 7,081,562,693 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | BGN 0.1466 | -2.16% | BGN 0.1458 | BGN 0.1551 | BGN 146,579,513 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BGN 2.71 | -1.74% | BGN 2.70 | BGN 2.88 | BGN 145,731,791 | 53,708,294 PHB |
| 395 |  HUNT (HUNT) | BGN 0.7295 | -0.14% | BGN 0.7276 | BGN 0.7450 | BGN 145,109,011 | 198,912,688 HUNT |
| 396 |  Wrapped NXM (WNXM) | BGN 136 | -0.66% | BGN 135 | BGN 141 | BGN 144,373,789 | 1,059,954 WNXM |
| 397 |  StormX (STMX) | BGN 0.01151 | -3.38% | BGN 0.01147 | BGN 0.01214 | BGN 143,892,124 | 12,500,000,000 STMX |
| 398 |  ECOMI (OMI) | BGN 0.0006949 | 3.31% | BGN 0.0006710 | BGN 0.0008470 | BGN 143,339,180 | 206,263,696,576 OMI |
| 399 |  Sidus (SIDUS) | BGN 0.007551 | 10.63% | BGN 0.006661 | BGN 0.007975 | BGN 142,855,021 | 18,918,576,642 SIDUS |
| 400 |  PARSIQ (PRQ) | BGN 0.4523 | -3.57% | BGN 0.4523 | BGN 0.4972 | BGN 140,340,179 | 310,256,872 PRQ |
