Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 4

1 USD = 1.67 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pax Dollar (USDP) Logo Pax Dollar (USDP)BGN 1.67-0.01%BGN 1.67BGN 1.67BGN 109,045,66365,391,431 USDP
302Pangolin (PNG) Logo Pangolin (PNG)BGN 0.20261.66%BGN 0.1913BGN 0.2055BGN 109,003,646538,000,000 PNG
303HydraDX (HDX) Logo HydraDX (HDX)BGN 0.016975.94%BGN 0.01509BGN 0.01701BGN 108,989,4056,421,833,497 HDX
304MovieBloc (MBL) Logo MovieBloc (MBL)BGN 0.0036320.93%BGN 0.003589BGN 0.003660BGN 108,974,00030,000,000,000 MBL
305Chroma (CHR) Logo Chroma (CHR)BGN 0.12851.99%BGN 0.1247BGN 0.1311BGN 108,438,689844,031,914 CHR
306Moonriver (MOVR) Logo Moonriver (MOVR)BGN 9.003.99%BGN 8.62BGN 9.14BGN 107,761,28311,969,082 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)BGN 0.21381.01%BGN 0.2115BGN 0.2169BGN 106,100,926496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)BGN 0.62772.48%BGN 0.6064BGN 0.6395BGN 105,915,220168,732,590 DIA
309Stader (SD) Logo Stader (SD)BGN 0.70290.07%BGN 0.7009BGN 0.7092BGN 105,434,784150,000,000 SD
310Radworks (RAD) Logo Radworks (RAD)BGN 1.051.75%BGN 1.03BGN 1.05BGN 104,934,44999,998,581 RAD
311Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BGN 1.121.92%BGN 1.10BGN 1.14BGN 104,306,04692,810,001 AGLD
312Symbol (XYM) Logo Symbol (XYM)BGN 0.011563.64%BGN 0.01081BGN 0.01195BGN 104,042,6068,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BGN 0.40322.49%BGN 0.3923BGN 0.4063BGN 100,767,346249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)BGN 0.20011.94%BGN 0.1959BGN 0.2021BGN 100,036,209500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)BGN 0.20790.64%BGN 0.2055BGN 0.2114BGN 98,656,077474,491,777 STEEM
316QRL (QRL) Logo QRL (QRL)BGN 1.246.53%BGN 1.16BGN 1.27BGN 97,686,49178,969,716 QRL
317Cartesi (CTSI) Logo Cartesi (CTSI)BGN 0.097422.41%BGN 0.09502BGN 0.09892BGN 97,418,6031,000,000,000 CTSI
318Braintrust (BTRST) Logo Braintrust (BTRST)BGN 0.38881.75%BGN 0.3788BGN 0.3922BGN 97,207,600250,000,000 BTRST
319Euro Tether (EURT) Logo Euro Tether (EURT)BGN 1.94-0.13%BGN 1.94BGN 1.95BGN 97,069,97750,001,660 EURT
320ALI (ALI) Logo ALI (ALI)BGN 0.00975418.83%BGN 0.008197BGN 0.009824BGN 96,281,0869,870,903,732 ALI
321Dent (DENT) Logo Dent (DENT)BGN 0.00095493.51%BGN 0.0009224BGN 0.0009714BGN 95,488,40299,999,999,999 DENT
322Hashflow (HFT) Logo Hashflow (HFT)BGN 0.0953411.14%BGN 0.08536BGN 0.09601BGN 95,339,2421,000,000,000 HFT
323Metal (MTL) Logo Metal (MTL)BGN 1.122.06%BGN 1.10BGN 1.13BGN 95,184,01384,646,958 MTL
324Vow (VOW) Logo Vow (VOW)BGN 0.082140.34%BGN 0.08179BGN 0.08241BGN 93,872,0381,142,857,140 VOW
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BGN 3.062.62%BGN 2.97BGN 3.09BGN 91,757,31930,000,000 SANTOS
326Lisk (LSK) Logo Lisk (LSK)BGN 0.62061.83%BGN 0.6064BGN 0.6254BGN 89,869,566144,814,976 LSK
327Medibloc (MED) Logo Medibloc (MED)BGN 0.009158-0.1%BGN 0.009103BGN 0.009287BGN 89,771,4949,803,056,656 MED
328Gains Network (GNS) Logo Gains Network (GNS)BGN 3.040.33%BGN 3.03BGN 3.58BGN 89,701,54329,465,684 GNS
329RIF Token (RIF) Logo RIF Token (RIF)BGN 0.088502.04%BGN 0.08648BGN 0.08966BGN 88,497,0531,000,000,000 RIF
330Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BGN 0.088280.76%BGN 0.08503BGN 0.08945BGN 88,279,9321,000,000,000 OXT
331Shping Coin (SHPING) Logo Shping Coin (SHPING)BGN 0.0087450.42%BGN 0.008496BGN 0.008868BGN 87,445,12010,000,000,000 SHPING
332LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BGN 0.13712.88%BGN 0.1327BGN 0.1414BGN 86,762,309633,045,269 LMWR
333Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BGN 0.2920-2.78%BGN 0.2904BGN 0.3137BGN 86,631,602296,642,935 WCFG
334SuperRare (RARE) Logo SuperRare (RARE)BGN 0.086401.22%BGN 0.08491BGN 0.08838BGN 86,398,4491,000,000,000 RARE
335SAI (SAI) Logo SAI (SAI)BGN 32.080.4%BGN 32.30BGN 31.92BGN 86,049,5712,682,358 SAI
336Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BGN 0.0020903.52%BGN 0.002013BGN 0.002120BGN 86,028,11441,157,221,671 SLP
337Ultra (ULTRA) Logo Ultra (ULTRA)BGN 0.08446-1.09%BGN 0.08401BGN 0.08706BGN 85,408,4101,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)BGN 0.84282.39%BGN 0.8228BGN 0.8559BGN 84,282,754100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)BGN 0.0004220-0.46%BGN 0.0004185BGN 0.0004274BGN 84,235,113199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BGN 0.0039082.01%BGN 0.003785BGN 0.003918BGN 82,357,28321,074,517,198 SWEAT
341WINk (WIN) Logo WINk (WIN)BGN 0.000080721.3%BGN 0.00007967BGN 0.00008122BGN 80,213,859993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)BGN 0.0056684.09%BGN 0.005441BGN 0.006069BGN 79,211,01713,974,736,807 CCD
343SmarDex (SDEX) Logo SmarDex (SDEX)BGN 0.0078680.49%BGN 0.007724BGN 0.007874BGN 78,499,2329,977,487,660 SDEX
344MobileCoin (MOB) Logo MobileCoin (MOB)BGN 0.3132-0.46%BGN 0.3110BGN 0.3166BGN 78,305,356250,000,000 MOB
345DIMO (DIMO) Logo DIMO (DIMO)BGN 0.07815-4.55%BGN 0.07259BGN 0.08446BGN 78,149,9041,000,000,000 DIMO
346Victoria (VR) Logo Victoria (VR)BGN 0.004592-0.3%BGN 0.004490BGN 0.004748BGN 77,138,61816,800,000,000 VR
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BGN 1.525.41%BGN 1.37BGN 1.53BGN 76,063,15050,000,000 PYR
348Magic (MAGIC) Logo Magic (MAGIC)BGN 0.21874.36%BGN 0.2041BGN 0.2258BGN 76,036,489347,715,371 MAGIC
349BENQI (QI) Logo BENQI (QI)BGN 0.010562.43%BGN 0.01030BGN 0.01088BGN 75,997,1407,200,000,000 QI
350Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BGN 0.15181.68%BGN 0.1483BGN 0.1590BGN 75,910,067500,000,000 HOOK
351QuarkChain (QKC) Logo QuarkChain (QKC)BGN 0.010591.79%BGN 0.01029BGN 0.01072BGN 75,531,0907,135,561,362 QKC
352HUNT (HUNT) Logo HUNT (HUNT)BGN 0.37190.99%BGN 0.3650BGN 0.3873BGN 73,977,297198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)BGN 0.071062.39%BGN 0.06886BGN 0.07223BGN 71,056,8781,000,000,000 C98
354Shentu (CTK) Logo Shentu (CTK)BGN 0.499414.72%BGN 0.4353BGN 0.5007BGN 70,338,844140,839,891 CTK
355Nym Token (NYM) Logo Nym Token (NYM)BGN 0.070011.23%BGN 0.06839BGN 0.07098BGN 70,009,3041,000,000,000 NYM
356GulfCoin (GULF) Logo GulfCoin (GULF)BGN 0.0069940.74%BGN 0.006907BGN 0.007047BGN 69,941,78910,000,000,000 GULF
357Automata (ATA) Logo Automata (ATA)BGN 0.069643.03%BGN 0.06756BGN 0.06998BGN 69,639,1841,000,000,000 ATA
358Boba Network (BOBA) Logo Boba Network (BOBA)BGN 0.13850.48%BGN 0.1360BGN 0.1432BGN 69,265,999500,000,000 BOBA
359PirateCash (PIRATE) Logo PirateCash (PIRATE)BGN 0.069763.47%BGN 0.06575BGN 0.06976BGN 68,655,014984,218,887 PIRATE
360Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BGN 6.1510.51%BGN 5.46BGN 6.30BGN 68,183,08311,079,535 HEZ
361CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BGN 0.0001819-0.91%BGN 0.0001789BGN 0.0001862BGN 67,750,124372,459,723,998 CORGIAI
362SUKU (SUKU) Logo SUKU (SUKU)BGN 0.044720.37%BGN 0.04322BGN 0.04506BGN 67,085,7601,500,000,000 SUKU
363NEM (XEM) Logo NEM (XEM)BGN 0.007407-6.12%BGN 0.007197BGN 0.008335BGN 66,659,8108,999,999,999 XEM
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BGN 0.002191-0.41%BGN 0.002175BGN 0.002228BGN 65,739,88930,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)BGN 6.071.72%BGN 5.94BGN 6.18BGN 65,566,71010,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)BGN 0.047981.76%BGN 0.04690BGN 0.04964BGN 63,903,3121,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)BGN 0.0003155-0.55%BGN 0.0003135BGN 0.0003240BGN 63,462,234201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)BGN 0.00627015.81%BGN 0.005399BGN 0.006861BGN 62,703,78710,000,000,000 WXT
369DODO (DODO) Logo DODO (DODO)BGN 0.062634.59%BGN 0.05959BGN 0.06308BGN 62,377,605995,989,104 DODO
370ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BGN 0.031001.37%BGN 0.03037BGN 0.03144BGN 61,997,3371,999,999,999 ARPA
371ParaSwap (PSP) Logo ParaSwap (PSP)BGN 0.034300.33%BGN 0.03331BGN 0.04143BGN 61,744,6501,800,000,000 PSP
372My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BGN 0.61662.72%BGN 0.5998BGN 0.6233BGN 61,656,294100,000,000 ALICE
373Ampleforth (AMPL) Logo Ampleforth (AMPL)BGN 2.082.19%BGN 2.03BGN 2.10BGN 61,228,50929,372,477 AMPL
374Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BGN 0.6116-BGN 0.6104BGN 0.6210BGN 61,161,520100,000,000 SEAM
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BGN 92.840.27%BGN 91.63BGN 93.01BGN 60,404,215650,656 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)BGN 3.952.53%BGN 3.85BGN 3.95BGN 60,365,62415,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)BGN 0.26562%BGN 0.2577BGN 0.2712BGN 59,222,678222,969,311 CHEX
378Elastos (ELA) Logo Elastos (ELA)BGN 2.200.52%BGN 2.17BGN 2.25BGN 57,208,86425,984,075 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)BGN 0.47434.26%BGN 0.4474BGN 0.4794BGN 57,174,199120,551,255 DEXT
380Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BGN 0.37432.97%BGN 0.3628BGN 0.3793BGN 56,148,950150,000,000 PERP
381PolySwarm (NCT) Logo PolySwarm (NCT)BGN 0.029541.49%BGN 0.02895BGN 0.03032BGN 55,705,6471,885,913,075 NCT
382Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BGN 0.002.01%BGN 0.00BGN 0.00BGN 55,112,102879,211,633,727,213 LADYS
383DAO Maker (DAO) Logo DAO Maker (DAO)BGN 0.1941-0.2%BGN 0.1934BGN 0.1985BGN 54,491,096280,800,000 DAO
384ThunderCore (TT) Logo ThunderCore (TT)BGN 0.0044180.22%BGN 0.004361BGN 0.004466BGN 54,479,59312,332,654,390 TT
385Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BGN 0.0014941.26%BGN 0.001461BGN 0.001514BGN 53,795,17036,000,000,000 ATLAS
386Hegic (HEGIC) Logo Hegic (HEGIC)BGN 0.04920-0.07%BGN 0.04911BGN 0.04930BGN 53,016,7851,077,684,725 HEGIC
387Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BGN 0.1058-11.82%BGN 0.1043BGN 0.1230BGN 52,900,960500,000,000 ALEPH
388FC Porto (PORTO) Logo FC Porto (PORTO)BGN 1.322.83%BGN 1.27BGN 1.33BGN 52,601,55440,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)BGN 1.22-5.2%BGN 1.17BGN 1.30BGN 51,433,95042,000,000 AGRS
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BGN 1.281.12%BGN 1.26BGN 1.30BGN 51,077,19240,000,000 LAZIO
391Rarible (RARI) Logo Rarible (RARI)BGN 2.0143.04%BGN 1.40BGN 2.08BGN 50,370,42725,000,000 RARI
392Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BGN 0.041976.52%BGN 0.03940BGN 0.04429BGN 50,364,3841,200,000,000 TVK
393Contentos (COS) Logo Contentos (COS)BGN 0.0050434.6%BGN 0.004803BGN 0.005124BGN 49,926,0749,900,474,904 COS
394Acala (ACA) Logo Acala (ACA)BGN 0.041432.88%BGN 0.04025BGN 0.04240BGN 49,470,3061,194,111,527 ACA
395Electroneum (ETN) Logo Electroneum (ETN)BGN 0.0027052.02%BGN 0.002535BGN 0.002725BGN 48,628,69017,979,817,604 ETN
396dForce (DF) Logo dForce (DF)BGN 0.048401.51%BGN 0.04623BGN 0.04999BGN 48,394,008999,926,146 DF
397Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BGN 0.23981.34%BGN 0.2345BGN 0.2401BGN 47,964,039200,000,000 ARRR
398PSG (PSG) Logo PSG (PSG)BGN 2.390.96%BGN 2.36BGN 2.42BGN 47,606,66219,890,000 PSG
399Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BGN 0.032981.76%BGN 0.03233BGN 0.03356BGN 47,082,7721,427,592,497 RDNT
400SysCoin (SYS) Logo SysCoin (SYS)BGN 0.056744.07%BGN 0.05431BGN 0.05715BGN 46,667,081822,465,572 SYS