Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 4

1 USD = 1.73 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Stader (SD) Logo Stader (SD)BGN 0.8719-2.9%BGN 0.8614BGN 0.9033BGN 130,782,378150,000,000 SD
302Pax Dollar (USDP) Logo Pax Dollar (USDP)BGN 1.730.03%BGN 1.73BGN 1.73BGN 129,691,18075,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)BGN 0.004316-3.26%BGN 0.004263BGN 0.004484BGN 129,468,10430,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BGN 0.5082-9.59%BGN 0.5061BGN 0.5627BGN 127,018,641249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)BGN 0.1266-4.68%BGN 0.1259BGN 0.1488BGN 126,552,4501,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)BGN 1.269.54%BGN 1.15BGN 1.48BGN 126,103,560100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)BGN 10.60-0.76%BGN 10.44BGN 11.03BGN 125,762,00111,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)BGN 1.48-0.92%BGN 1.47BGN 1.55BGN 125,074,48184,646,958 MTL
309Magic (MAGIC) Logo Magic (MAGIC)BGN 0.3282-10.83%BGN 0.3241BGN 0.3912BGN 123,890,828377,498,491 MAGIC
310Braintrust (BTRST) Logo Braintrust (BTRST)BGN 0.4921-1.38%BGN 0.4817BGN 0.5024BGN 123,013,125250,000,000 BTRST
311Medibloc (MED) Logo Medibloc (MED)BGN 0.01255-2.52%BGN 0.01253BGN 0.01305BGN 122,999,0859,803,056,656 MED
312Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BGN 4.09-3.29%BGN 4.05BGN 4.24BGN 122,759,24330,000,000 SANTOS
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BGN 0.1222-2.85%BGN 0.1219BGN 0.1279BGN 122,220,3521,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)BGN 0.1219-2.82%BGN 0.1212BGN 0.1270BGN 121,890,9001,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BGN 0.024011.67%BGN 0.02311BGN 0.02812BGN 121,636,9115,066,438,921 PEOPLE
316DIA (DIA) Logo DIA (DIA)BGN 0.7144-1.63%BGN 0.6975BGN 0.7335BGN 120,549,808168,732,590 DIA
317Zeon Network (ZEON) Logo Zeon Network (ZEON)BGN 0.002405-1.51%BGN 0.002404BGN 0.002442BGN 120,226,44250,000,000,000 ZEON
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BGN 0.2397-3.28%BGN 0.2369BGN 0.2498BGN 119,846,336500,000,000 HOOK
319Liquity (LQTY) Logo Liquity (LQTY)BGN 1.180.56%BGN 1.17BGN 1.27BGN 118,254,558100,000,000 LQTY
320Steem (STEEM) Logo Steem (STEEM)BGN 0.2484-4.12%BGN 0.2478BGN 0.2591BGN 117,305,067472,271,573 STEEM
321Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BGN 0.002849-3.96%BGN 0.002842BGN 0.002974BGN 117,252,80541,157,221,671 SLP
322Hashflow (HFT) Logo Hashflow (HFT)BGN 0.1160-4.94%BGN 0.1157BGN 0.1230BGN 116,047,2901,000,000,000 HFT
323Secret (SCRT) Logo Secret (SCRT)BGN 0.3582-7.14%BGN 0.3564BGN 0.3985BGN 115,336,469321,960,877 SCRT
324FUN Token (FUN) Logo FUN Token (FUN)BGN 0.010614.22%BGN 0.01016BGN 0.01159BGN 115,081,05410,843,201,660 FUN
325Concordium (CCD) Logo Concordium (CCD)BGN 0.0081320.68%BGN 0.008037BGN 0.008192BGN 112,837,16513,875,979,075 CCD
326Decentralized Social (DESO) Logo Decentralized Social (DESO)BGN 10.41-2.39%BGN 9.70BGN 11.05BGN 112,523,93310,808,492 DESO
327Ergo (ERG) Logo Ergo (ERG)BGN 1.39-0.14%BGN 1.37BGN 1.42BGN 112,258,64980,536,857 ERG
328Bloktopia (BLOK) Logo Bloktopia (BLOK)BGN 0.0005580-0.31%BGN 0.0005539BGN 0.0005698BGN 111,376,767199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)BGN 1.62-4.87%BGN 1.62BGN 1.71BGN 110,669,47568,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)BGN 0.1095-3.8%BGN 0.1095BGN 0.1141BGN 109,460,1381,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BGN 2.19-4.47%BGN 2.18BGN 2.31BGN 109,373,79450,000,000 PYR
332BENQI (QI) Logo BENQI (QI)BGN 0.01510-3.76%BGN 0.01495BGN 0.01591BGN 108,719,7757,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)BGN 0.10670.82%BGN 0.1012BGN 0.1121BGN 106,695,7901,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)BGN 0.01073-1.18%BGN 0.009507BGN 0.01086BGN 105,872,5959,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)BGN 0.35410.81%BGN 0.3449BGN 0.3820BGN 105,121,129296,898,088 CHEX
336Multichain (MULTI) Logo Multichain (MULTI)BGN 1.0515.65%BGN 0.8322BGN 1.21BGN 104,625,900100,000,000 MULTI
337Automata (ATA) Logo Automata (ATA)BGN 0.1032-2.55%BGN 0.1027BGN 0.1072BGN 103,191,7811,000,000,000 ATA
338Synapse (SYN) Logo Synapse (SYN)BGN 0.492132.6%BGN 0.3437BGN 0.6316BGN 102,280,284207,841,017 SYN
339XPLA (XPLA) Logo XPLA (XPLA)BGN 0.05052-0.14%BGN 0.05000BGN 0.05190BGN 101,028,4821,999,926,089 XPLA
340Coin98 (C98) Logo Coin98 (C98)BGN 0.1010-2.36%BGN 0.09933BGN 0.1046BGN 100,998,4341,000,000,000 C98
341Wise Token (WISE) Logo Wise Token (WISE)BGN 0.1914-1.5%BGN 0.1701BGN 0.1987BGN 99,623,358520,540,292 WISE
342dForce (DF) Logo dForce (DF)BGN 0.09943-3.04%BGN 0.09894BGN 0.1032BGN 99,423,862999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)BGN 0.009879-1.87%BGN 0.009777BGN 0.01027BGN 98,790,33010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)BGN 1.20-3.47%BGN 1.20BGN 1.28BGN 98,713,51682,148,721 EWT
345CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BGN 0.0002626-1.62%BGN 0.0002559BGN 0.0002757BGN 97,808,166372,459,723,998 CORGIAI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BGN 0.1535-3.66%BGN 0.1526BGN 0.1650BGN 97,164,825633,045,269 LMWR
347HydraDX (HDX) Logo HydraDX (HDX)BGN 0.02124-BGN 0.02091BGN 0.02244BGN 96,919,2154,563,921,815 HDX
348QuarkChain (QKC) Logo QuarkChain (QKC)BGN 0.01341-0.94%BGN 0.01329BGN 0.01374BGN 95,420,0977,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)BGN 0.005575-6.94%BGN 0.005550BGN 0.006307BGN 93,653,40716,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)BGN 0.00009153-0.23%BGN 0.00009111BGN 0.00009397BGN 90,956,065993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)BGN 0.4548-1.5%BGN 0.4497BGN 0.4643BGN 90,472,954198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)BGN 0.090640.96%BGN 0.08617BGN 0.1010BGN 89,516,030987,586,374 PIRATE
353Gods Unchained (GODS) Logo Gods Unchained (GODS)BGN 0.17873.87%BGN 0.1686BGN 0.1803BGN 89,326,959500,000,000 GODS
354Ultra (ULTRA) Logo Ultra (ULTRA)BGN 0.08804-0.93%BGN 0.08750BGN 0.09189BGN 89,023,9581,011,169,805 ULTRA
355Nym Token (NYM) Logo Nym Token (NYM)BGN 0.088550.29%BGN 0.08796BGN 0.09395BGN 88,550,3341,000,000,000 NYM
356SUKU (SUKU) Logo SUKU (SUKU)BGN 0.05853-BGN 0.05628BGN 0.06388BGN 87,792,5251,500,000,000 SUKU
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)BGN 0.1606-2.11%BGN 0.1537BGN 0.1657BGN 87,519,457545,073,525 DAR
358Taraxa (TARA) Logo Taraxa (TARA)BGN 0.0086040.85%BGN 0.008139BGN 0.009318BGN 87,075,78910,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BGN 0.043250.34%BGN 0.04151BGN 0.04414BGN 86,493,4581,999,999,999 ARPA
360Highstreet (HIGH) Logo Highstreet (HIGH)BGN 0.8615-2.72%BGN 0.8546BGN 0.9959BGN 86,148,926100,000,000 HIGH
361Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)BGN 1.73-0.1%BGN 1.72BGN 1.74BGN 86,126,80149,835,366 GUSD
362Shentu (CTK) Logo Shentu (CTK)BGN 0.6085-2.17%BGN 0.6053BGN 0.6259BGN 85,703,370140,839,891 CTK
363TrueFi (TRU) Logo TrueFi (TRU)BGN 0.06669-1.49%BGN 0.06604BGN 0.06948BGN 85,570,8791,283,173,672 TRU
364Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BGN 0.7368-0.55%BGN 0.7300BGN 0.7588BGN 84,878,338115,203,199 BNT
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BGN 0.002311-1%BGN 0.002279BGN 0.002428BGN 83,210,60335,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)BGN 0.3236-0.33%BGN 0.3087BGN 0.3277BGN 80,889,072250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BGN 0.8051-3.93%BGN 0.7873BGN 0.8387BGN 80,506,695100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)BGN 0.08063-1.84%BGN 0.07775BGN 0.08338BGN 80,311,065995,989,104 DODO
369Hegic (HEGIC) Logo Hegic (HEGIC)BGN 0.026486.73%BGN 0.02473BGN 0.02746BGN 79,766,4483,012,009,888 HEGIC
370Gains Network (GNS) Logo Gains Network (GNS)BGN 2.61-3.76%BGN 2.61BGN 2.71BGN 79,458,86730,472,021 GNS
371tBridge Token (TAI) Logo tBridge Token (TAI)BGN 0.08796-4.95%BGN 0.08126BGN 0.09994BGN 78,726,713894,991,753 TAI
372StormX (STMX) Logo StormX (STMX)BGN 0.006291-3.38%BGN 0.006246BGN 0.006688BGN 78,641,75012,500,000,000 STMX
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BGN 0.07701-1.07%BGN 0.07678BGN 0.07901BGN 77,013,8941,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BGN 0.7666-4.65%BGN 0.7641BGN 0.8063BGN 76,656,148100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)BGN 0.076492.05%BGN 0.07225BGN 0.07746BGN 76,494,6151,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)BGN 0.0076241.18%BGN 0.007520BGN 0.007697BGN 76,089,2559,980,401,859 SDEX
377RIF Token (RIF) Logo RIF Token (RIF)BGN 0.07526-3.84%BGN 0.07433BGN 0.07982BGN 75,257,5051,000,000,000 RIF
378Ampleforth (AMPL) Logo Ampleforth (AMPL)BGN 2.13-7.74%BGN 2.05BGN 2.34BGN 75,104,54035,329,210 AMPL
379Dusk Network (DUSK) Logo Dusk Network (DUSK)BGN 0.1485-1.72%BGN 0.1471BGN 0.1536BGN 74,244,294500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)BGN 0.007272-9.29%BGN 0.007256BGN 0.008028BGN 72,716,58410,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)BGN 0.00036103.54%BGN 0.0003443BGN 0.0003680BGN 72,579,657201,046,478,881 OMI
382Telos (TLOS) Logo Telos (TLOS)BGN 0.1555-0.04%BGN 0.1553BGN 0.1572BGN 72,023,485463,087,002 TLOS
383Boba Network (BOBA) Logo Boba Network (BOBA)BGN 0.1433-1.31%BGN 0.1430BGN 0.1575BGN 71,649,781500,000,000 BOBA
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BGN 0.1395-4.92%BGN 0.1379BGN 0.1538BGN 69,771,757500,000,000 LOKA
385LUKSO (LYX) Logo LUKSO (LYX)BGN 1.62-3.16%BGN 1.59BGN 1.89BGN 67,901,30442,000,000 LYX
386PSG (PSG) Logo PSG (PSG)BGN 3.41-0.31%BGN 3.40BGN 3.56BGN 67,819,91919,890,000 PSG
387FC Porto (PORTO) Logo FC Porto (PORTO)BGN 1.70-2.4%BGN 1.69BGN 1.76BGN 67,801,52540,000,000 PORTO
388ThunderCore (TT) Logo ThunderCore (TT)BGN 0.005601-10.48%BGN 0.005598BGN 0.007032BGN 67,633,55412,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BGN 1.69-0.8%BGN 1.67BGN 1.73BGN 67,452,97040,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)BGN 0.05680-3.51%BGN 0.05633BGN 0.05889BGN 66,933,8151,178,390,989 ACA
391Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BGN 0.44597.79%BGN 0.4063BGN 0.4887BGN 66,881,397150,000,000 PERP
392DAO Maker (DAO) Logo DAO Maker (DAO)BGN 0.23772.88%BGN 0.2282BGN 0.2992BGN 66,747,861280,800,000 DAO
393FORTH (FORTH) Logo FORTH (FORTH)BGN 4.34-2.24%BGN 4.27BGN 4.50BGN 66,384,59515,297,897 FORTH
394PolySwarm (NCT) Logo PolySwarm (NCT)BGN 0.03493-3.16%BGN 0.03491BGN 0.03676BGN 65,869,4641,885,913,075 NCT
395Bella Protocol (BEL) Logo Bella Protocol (BEL)BGN 0.6551-7.14%BGN 0.6484BGN 0.7057BGN 65,509,132100,000,000 BEL
396SAI (SAI) Logo SAI (SAI)BGN 24.05-3.02%BGN 25.02BGN 24.03BGN 64,546,6342,683,599 SAI
397Huobi Token (HT) Logo Huobi Token (HT)BGN 0.5788-15.81%BGN 0.5339BGN 0.8357BGN 63,322,153109,395,689 HT
398Alien Worlds (TLM) Logo Alien Worlds (TLM)BGN 0.009440-2.64%BGN 0.009377BGN 0.009888BGN 62,988,8846,672,350,972 TLM
399Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BGN 0.04197-1.46%BGN 0.04107BGN 0.04332BGN 62,956,8231,500,000,000 ASM
400Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BGN 0.051572.68%BGN 0.05022BGN 0.05710BGN 61,884,6661,200,000,000 TVK