Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 4

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)BGN 0.12071.71%BGN 0.1177BGN 0.1207BGN 120,690,484999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)BGN 0.1426-1.58%BGN 0.1421BGN 0.1450BGN 120,198,926843,131,914 CHR
303Forta (FORT) Logo Forta (FORT)BGN 0.1194-0.57%BGN 0.1183BGN 0.1230BGN 119,370,9601,000,000,000 FORT
304ARK (ARK) Logo ARK (ARK)BGN 0.6299-0.64%BGN 0.6268BGN 0.6389BGN 119,163,817189,173,062 ARK
305Radworks (RAD) Logo Radworks (RAD)BGN 1.19-1.33%BGN 1.18BGN 1.20BGN 118,502,54799,998,581 RAD
306Moonriver (MOVR) Logo Moonriver (MOVR)BGN 9.92-1.44%BGN 9.78BGN 10.13BGN 118,385,37311,935,674 MOVR
307Gods Unchained (GODS) Logo Gods Unchained (GODS)BGN 0.2359-2.04%BGN 0.2351BGN 0.2429BGN 117,961,235500,000,000 GODS
308Tokocrypto (TKO) Logo Tokocrypto (TKO)BGN 0.2366-1.21%BGN 0.2356BGN 0.2434BGN 117,413,751496,196,900 TKO
309Braintrust (BTRST) Logo Braintrust (BTRST)BGN 0.4682-6.51%BGN 0.4562BGN 0.5368BGN 117,055,575250,000,000 BTRST
310MovieBloc (MBL) Logo MovieBloc (MBL)BGN 0.0038950.7%BGN 0.003853BGN 0.003948BGN 116,850,76830,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BGN 3.88-0.1%BGN 3.85BGN 3.94BGN 116,549,96430,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)BGN 0.01290-2.05%BGN 0.01279BGN 0.01357BGN 116,075,9128,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)BGN 0.66421.63%BGN 0.6519BGN 0.6670BGN 112,066,015168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BGN 0.44450.97%BGN 0.4370BGN 0.4536BGN 111,081,045249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)BGN 0.1117-0.75%BGN 0.1112BGN 0.1145BGN 110,710,672990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)BGN 0.011291.75%BGN 0.01109BGN 0.01152BGN 110,650,0869,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)BGN 0.23301.3%BGN 0.2293BGN 0.2350BGN 110,226,371473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)BGN 0.01214-5.98%BGN 0.01193BGN 0.01303BGN 109,287,2298,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)BGN 0.74610.22%BGN 0.7360BGN 0.7482BGN 108,047,213144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)BGN 1.26-0.53%BGN 1.25BGN 1.27BGN 106,665,96284,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BGN 0.0050410.95%BGN 0.004872BGN 0.005109BGN 106,184,88421,064,131,481 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)BGN 0.10611.96%BGN 0.1030BGN 0.1070BGN 106,057,4121,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)BGN 0.10571.68%BGN 0.1034BGN 0.1097BGN 105,684,4621,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)BGN 0.00050940.02%BGN 0.0005052BGN 0.0005124BGN 101,669,471199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BGN 0.00026840.38%BGN 0.0002662BGN 0.0002708BGN 99,973,086372,459,723,998 CORGIAI
326Shping Coin (SHPING) Logo Shping Coin (SHPING)BGN 0.0099201.12%BGN 0.009606BGN 0.01004BGN 99,201,38410,000,000,000 SHPING
327AERGO (AERGO) Logo AERGO (AERGO)BGN 0.1976-0.34%BGN 0.1957BGN 0.2034BGN 98,793,797500,000,000 AERGO
328Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BGN 0.09832-0.13%BGN 0.09663BGN 0.1006BGN 98,318,4851,000,000,000 OXT
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BGN 0.002388-0.78%BGN 0.002350BGN 0.002432BGN 98,303,09241,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)BGN 0.09795-0.15%BGN 0.09676BGN 0.09968BGN 97,947,7061,000,000,000 RARE
331Euro Tether (EURT) Logo Euro Tether (EURT)BGN 1.960.1%BGN 1.95BGN 1.96BGN 97,761,42550,001,660 EURT
332Ultra (ULTRA) Logo Ultra (ULTRA)BGN 0.09630-9.2%BGN 0.09569BGN 0.1068BGN 97,374,5981,011,169,805 ULTRA
333Hashflow (HFT) Logo Hashflow (HFT)BGN 0.09722-0.13%BGN 0.09611BGN 0.09951BGN 97,216,6391,000,000,000 HFT
334BENQI (QI) Logo BENQI (QI)BGN 0.01334-0.45%BGN 0.01333BGN 0.01362BGN 96,059,7917,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)BGN 0.009717-3.39%BGN 0.009710BGN 0.01019BGN 95,914,9379,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)BGN 0.9467-0.9%BGN 0.9416BGN 0.9655BGN 94,673,541100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BGN 0.1859-1.93%BGN 0.1858BGN 0.1913BGN 92,925,125500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)BGN 0.0092660.34%BGN 0.009209BGN 0.009305BGN 92,458,0819,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)BGN 0.0054959.5%BGN 0.004956BGN 0.005597BGN 92,317,85416,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)BGN 34.100.5%BGN 34.49BGN 33.67BGN 91,469,9742,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)BGN 0.089422.21%BGN 0.08735BGN 0.09087BGN 89,422,8731,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)BGN 0.000089570.95%BGN 0.00008852BGN 0.00009007BGN 89,008,924993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BGN 1.77-1.61%BGN 1.76BGN 1.82BGN 88,260,75350,000,000 PYR
344Concordium (CCD) Logo Concordium (CCD)BGN 0.0062860.23%BGN 0.006253BGN 0.006452BGN 87,649,59613,943,237,888 CCD
345Multichain (MULTI) Logo Multichain (MULTI)BGN 0.87452.05%BGN 0.8562BGN 0.9041BGN 87,445,945100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BGN 0.1374-1.43%BGN 0.1358BGN 0.1419BGN 86,950,814633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)BGN 0.01207-0.33%BGN 0.01201BGN 0.01224BGN 86,028,6157,128,837,643 QKC
348Chintai (CHEX) Logo Chintai (CHEX)BGN 0.3265-1.36%BGN 0.3238BGN 0.3364BGN 85,538,901261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)BGN 0.42840.41%BGN 0.4258BGN 0.4299BGN 85,214,143198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)BGN 0.084900.61%BGN 0.08267BGN 0.08951BGN 83,658,825985,410,365 PIRATE
351Coin98 (C98) Logo Coin98 (C98)BGN 0.08325-1.89%BGN 0.08205BGN 0.08633BGN 83,246,4421,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)BGN 0.01816-0.28%BGN 0.01796BGN 0.01990BGN 82,894,0934,563,921,666 HDX
353TrueFi (TRU) Logo TrueFi (TRU)BGN 0.06144-0.8%BGN 0.06124BGN 0.06275BGN 80,439,9211,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)BGN 0.07728-0.63%BGN 0.07693BGN 0.07918BGN 77,279,5131,000,000,000 ATA
355SUKU (SUKU) Logo SUKU (SUKU)BGN 0.051450.33%BGN 0.05077BGN 0.05180BGN 77,179,5001,500,000,000 SUKU
356QRL (QRL) Logo QRL (QRL)BGN 0.9668-2.44%BGN 0.9592BGN 1.00BGN 76,309,09278,925,941 QRL
357MobileCoin (MOB) Logo MobileCoin (MOB)BGN 0.3050-1.67%BGN 0.3013BGN 0.3163BGN 76,238,987250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)BGN 0.2165-2.39%BGN 0.2164BGN 0.2226BGN 75,297,534347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)BGN 6.932.81%BGN 6.33BGN 7.40BGN 74,865,76510,808,492 DESO
360dForce (DF) Logo dForce (DF)BGN 0.07451-0.68%BGN 0.07415BGN 0.07586BGN 74,508,009999,926,146 DF
361Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BGN 0.7396-4.45%BGN 0.7366BGN 0.7853BGN 73,955,112100,000,000 SEAM
362ECOMI (OMI) Logo ECOMI (OMI)BGN 0.00036622.56%BGN 0.0003554BGN 0.0003735BGN 73,659,653201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BGN 0.03646-0.68%BGN 0.03632BGN 0.03706BGN 72,928,2011,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)BGN 0.07294-1.32%BGN 0.07240BGN 0.07448BGN 72,643,628995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)BGN 0.1451-1.39%BGN 0.1434BGN 0.1480BGN 72,530,970500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)BGN 0.072413.44%BGN 0.06937BGN 0.07511BGN 72,407,4921,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)BGN 0.007134-0.56%BGN 0.007102BGN 0.007191BGN 71,336,12710,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BGN 6.3910.28%BGN 5.58BGN 6.56BGN 70,748,45311,079,535 HEZ
369My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BGN 0.7063-3%BGN 0.7041BGN 0.7595BGN 70,631,415100,000,000 ALICE
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BGN 0.070780.19%BGN 0.06961BGN 0.07114BGN 70,571,417996,999,999 VRTX
371Shentu (CTK) Logo Shentu (CTK)BGN 0.49991.09%BGN 0.4900BGN 0.5102BGN 70,403,467140,839,891 CTK
372Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BGN 0.0018670.88%BGN 0.001838BGN 0.001888BGN 67,209,42035,999,809,283 ATLAS
373FUN Token (FUN) Logo FUN Token (FUN)BGN 0.0061884.42%BGN 0.005903BGN 0.006580BGN 67,100,29110,843,201,660 FUN
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BGN 0.05584-0.25%BGN 0.05415BGN 0.05759BGN 67,012,3871,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BGN 1013.24%BGN 98.15BGN 104BGN 66,580,254656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)BGN 4.323.03%BGN 4.18BGN 4.41BGN 66,135,58315,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)BGN 1.550.6%BGN 1.51BGN 1.62BGN 65,015,90842,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BGN 0.00-1.93%BGN 0.00BGN 0.00BGN 63,603,310879,211,633,727,213 LADYS
379PSG (PSG) Logo PSG (PSG)BGN 3.19-0.02%BGN 3.15BGN 3.27BGN 63,505,30419,890,000 PSG
380Elastos (ELA) Logo Elastos (ELA)BGN 2.43-2.15%BGN 2.39BGN 2.51BGN 63,127,57925,961,308 ELA
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BGN 0.41850.62%BGN 0.4142BGN 0.4373BGN 62,772,686150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)BGN 0.00033993.31%BGN 0.0003285BGN 0.0003491BGN 62,695,280184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)BGN 0.03320-4.02%BGN 0.03255BGN 0.03576BGN 62,620,4911,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BGN 0.30871.69%BGN 0.3019BGN 0.3139BGN 62,155,236201,333,373 WCFG
385Everscale (EVER) Logo Everscale (EVER)BGN 0.02971-10.54%BGN 0.02888BGN 0.03476BGN 61,678,5392,076,282,480 EVER
386DAO Maker (DAO) Logo DAO Maker (DAO)BGN 0.21891.88%BGN 0.2129BGN 0.2231BGN 61,470,246280,800,000 DAO
387Hegic (HEGIC) Logo Hegic (HEGIC)BGN 0.05656-1.14%BGN 0.05417BGN 0.06125BGN 60,958,7961,077,684,725 HEGIC
388DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BGN 0.002031-0.96%BGN 0.002006BGN 0.002075BGN 60,938,74330,000,000,000 DEP
389Agoras Token (AGRS) Logo Agoras Token (AGRS)BGN 1.441.61%BGN 1.30BGN 1.76BGN 60,564,74042,000,000 AGRS
390Gains Network (GNS) Logo Gains Network (GNS)BGN 2.000.4%BGN 1.98BGN 2.03BGN 59,702,03229,865,517 GNS
391Acala (ACA) Logo Acala (ACA)BGN 0.050300.47%BGN 0.04959BGN 0.05498BGN 59,668,4461,186,266,090 ACA
392Synapse (SYN) Logo Synapse (SYN)BGN 0.28474.42%BGN 0.2694BGN 0.3009BGN 58,976,178207,136,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)BGN 1.460.81%BGN 1.44BGN 1.50BGN 58,410,58640,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)BGN 0.004747-1.69%BGN 0.004729BGN 0.004850BGN 58,159,88512,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BGN 1.440.43%BGN 1.43BGN 1.47BGN 57,496,56340,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)BGN 0.031680.56%BGN 0.03133BGN 0.03194BGN 57,023,4631,800,000,000 PSP
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BGN 0.03991-0.51%BGN 0.03969BGN 0.04068BGN 56,948,6951,426,941,041 RDNT
398SysCoin (SYS) Logo SysCoin (SYS)BGN 0.06939-0.54%BGN 0.06886BGN 0.07055BGN 56,793,564818,413,356 SYS
399DEXTools (DEXT) Logo DEXTools (DEXT)BGN 0.47091.18%BGN 0.4615BGN 0.5423BGN 56,772,450120,551,255 DEXT
400Electroneum (ETN) Logo Electroneum (ETN)BGN 0.003138-0.3%BGN 0.003002BGN 0.003185BGN 56,422,03917,979,817,604 ETN