| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Oxygen (OXY) | BGN 0.004657 | 22.89% | BGN 0.003722 | BGN 0.004791 | BGN 46,569,586 | 9,999,999,886 OXY |
| 402 |  Alien Worlds (TLM) | BGN 0.006893 | 2.92% | BGN 0.006689 | BGN 0.007030 | BGN 46,384,977 | 6,729,322,045 TLM |
| 403 |  ALPINE (ALPINE) | BGN 1.15 | 2.63% | BGN 1.10 | BGN 1.16 | BGN 45,942,979 | 40,000,000 ALPINE |
| 404 |  Props (PROPS) | BGN 0.03808 | -1.34% | BGN 0.03803 | BGN 0.03890 | BGN 45,697,838 | 1,200,000,000 PROPS |
| 405 |  BakeryToken (BAKE) | BGN 0.1646 | 3.22% | BGN 0.1591 | BGN 0.1668 | BGN 45,630,441 | 277,237,400 BAKE |
| 406 |  LUKSO (LYX) | BGN 1.06 | 0.83% | BGN 1.04 | BGN 1.11 | BGN 44,655,433 | 42,000,000 LYX |
| 407 |  Everscale (EVER) | BGN 0.02144 | 35.69% | BGN 0.01579 | BGN 0.02620 | BGN 44,507,190 | 2,076,282,480 EVER |
| 408 |  League of Kingdoms (LOKA) | BGN 0.08850 | 0.84% | BGN 0.08286 | BGN 0.08994 | BGN 44,248,973 | 500,000,000 LOKA |
| 409 |  district0x (DNT) | BGN 0.04389 | 0.38% | BGN 0.04372 | BGN 0.04506 | BGN 43,890,159 | 1,000,000,000 DNT |
| 410 |  Dusk Network (DUSK) | BGN 0.08695 | 5.53% | BGN 0.08145 | BGN 0.08762 | BGN 43,476,732 | 500,000,000 DUSK |
| 411 |  OMG Network (OMG) | BGN 0.3099 | 0.48% | BGN 0.3048 | BGN 0.3118 | BGN 43,455,053 | 140,245,398 OMG |
| 412 |  MOBOX (MBOX) | BGN 0.08061 | 2.1% | BGN 0.07879 | BGN 0.08296 | BGN 43,408,028 | 538,496,762 MBOX |
| 413 |  SaucerSwap (SAUCE) | BGN 0.05009 | 1.24% | BGN 0.04943 | BGN 0.05049 | BGN 41,911,395 | 836,756,607 SAUCE |
| 414 |  Assemble Protocol (ASM) | BGN 0.02727 | -4.05% | BGN 0.02655 | BGN 0.02872 | BGN 40,902,288 | 1,500,000,000 ASM |
| 415 |  Truebit Protocol (TRUEBIT) | BGN 0.2085 | -1.26% | BGN 0.2045 | BGN 0.2133 | BGN 40,072,260 | 192,224,492 TRUEBIT |
| 416 |  Utrust (UTK) | BGN 0.04356 | 1.74% | BGN 0.04246 | BGN 0.04492 | BGN 39,787,511 | 913,411,036 UTK |
| 417 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | BGN 0.6969 | 2.94% | BGN 0.6720 | BGN 0.7080 | BGN 39,633,977 | 56,870,125 PHB |
| 418 |  Guild of Guardians (GOG) | BGN 0.03868 | 0.95% | BGN 0.03783 | BGN 0.03947 | BGN 38,677,958 | 1,000,000,000 GOG |
| 419 |  AS Roma Fan Token (ASR) | BGN 3.87 | -1.9% | BGN 3.81 | BGN 3.96 | BGN 38,670,113 | 9,995,000 ASR |
| 420 |  Groestlcoin (GRS) | BGN 0.4365 | -2.94% | BGN 0.4317 | BGN 0.4522 | BGN 38,353,597 | 87,866,773 GRS |
| 421 |  Gitcoin (GTC) | BGN 0.3752 | 1.12% | BGN 0.3708 | BGN 0.3825 | BGN 37,520,642 | 100,000,000 GTC |
| 422 |  Tranchess (CHESS) | BGN 0.1245 | -4.74% | BGN 0.1207 | BGN 0.1431 | BGN 37,347,839 | 300,000,000 CHESS |
| 423 |  WazirX (WRX) | BGN 0.03879 | -1.58% | BGN 0.03405 | BGN 0.04002 | BGN 37,343,959 | 962,646,668 WRX |
| 424 |  ShapeShift FOX Token (FOX) | BGN 0.03721 | 1.83% | BGN 0.03655 | BGN 0.04005 | BGN 37,214,288 | 1,000,001,337 FOX |
| 425 |  GamerCoin (GHX) | BGN 0.04541 | 1.04% | BGN 0.04467 | BGN 0.04563 | BGN 36,692,380 | 808,000,000 GHX |
| 426 |  AirSwap (AST) | BGN 0.07326 | -5.59% | BGN 0.07159 | BGN 0.08344 | BGN 36,630,160 | 500,000,000 AST |
| 427 |  Klever (KLV) | BGN 0.003703 | 15.74% | BGN 0.003089 | BGN 0.003952 | BGN 36,604,310 | 9,885,395,034 KLV |
| 428 |  Namecoin (NMC) | BGN 1.89 | -1.07% | BGN 1.88 | BGN 1.92 | BGN 36,363,169 | 19,200,040 NMC |
| 429 |  Veno Finance (VNO) | BGN 0.01920 | 0.27% | BGN 0.01913 | BGN 0.01959 | BGN 36,084,598 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | BGN 0.1799 | 2.76% | BGN 0.1746 | BGN 0.1816 | BGN 35,728,224 | 198,548,238 WAN |
| 431 |  Bella Protocol (BEL) | BGN 0.3538 | 2.17% | BGN 0.3437 | BGN 0.3635 | BGN 35,379,515 | 100,000,000 BEL |
| 432 |  Dora Factory (DORA) | BGN 0.03529 | 2.13% | BGN 0.03440 | BGN 0.03585 | BGN 35,291,035 | 999,999,830 DORA |
| 433 |  Badger DAO (BADGER) | BGN 1.68 | 0.85% | BGN 1.61 | BGN 1.71 | BGN 35,223,500 | 21,000,000 BADGER |
| 434 |  Enzyme (MLN) | BGN 11.84 | 1.48% | BGN 11.49 | BGN 11.91 | BGN 35,149,516 | 2,967,799 MLN |
| 435 |  Clover Finance (CLV) | BGN 0.03504 | -0.47% | BGN 0.03488 | BGN 0.03555 | BGN 35,044,798 | 1,000,000,000 CLV |
| 436 |  Terran Coin (TRR) | BGN 0.003493 | -8% | BGN 0.003138 | BGN 0.003843 | BGN 34,929,166 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | BGN 0.1376 | -1.05% | BGN 0.1334 | BGN 0.1432 | BGN 34,408,662 | 250,000,000 ALKI |
| 438 |  xx network (XX) | BGN 0.03380 | -8.79% | BGN 0.03330 | BGN 0.03855 | BGN 33,720,729 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | BGN 1.38 | 2.11% | BGN 1.19 | BGN 1.40 | BGN 33,535,155 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | BGN 0.01392 | -1.34% | BGN 0.01386 | BGN 0.01449 | BGN 33,187,521 | 2,384,000,000 ASTO |
| 441 |  MATH (MATH) | BGN 0.1640 | 1.24% | BGN 0.1597 | BGN 0.1706 | BGN 32,808,608 | 200,000,000 MATH |
| 442 |  Synapse (SYN) | BGN 0.1614 | 2.65% | BGN 0.1572 | BGN 0.1701 | BGN 32,707,721 | 202,668,310 SYN |
| 443 |  Flamingo (FLM) | BGN 0.05946 | 8.3% | BGN 0.05481 | BGN 0.06052 | BGN 32,707,674 | 550,092,338 FLM |
| 444 |  LBK (LBK) | BGN 0.01623 | 0.6% | BGN 0.01586 | BGN 0.01806 | BGN 32,463,952 | 2,000,000,000 LBK |
| 445 |  IDEX (IDEX) | BGN 0.03242 | 2.09% | BGN 0.03142 | BGN 0.03329 | BGN 32,420,458 | 1,000,000,000 IDEX |
| 446 |  HUMAN Token (HMT) | BGN 0.03192 | -12.62% | BGN 0.03100 | BGN 0.03654 | BGN 31,915,959 | 1,000,000,000 HMT |
| 447 |  NKN (NKN) | BGN 0.04023 | 2.53% | BGN 0.03803 | BGN 0.04177 | BGN 31,759,023 | 789,392,888 NKN |
| 448 |  Aavegotchi (GHST) | BGN 0.6011 | 4.04% | BGN 0.5775 | BGN 0.6098 | BGN 31,704,972 | 52,747,802 GHST |
| 449 |  Streamr (DATA) | BGN 0.02598 | 1.94% | BGN 0.02542 | BGN 0.02675 | BGN 31,634,437 | 1,217,523,352 DATA |
| 450 |  SappChat (APP) | BGN 0.01056 | -6.22% | BGN 0.009966 | BGN 0.01156 | BGN 31,628,646 | 2,995,518,993 APP |
| 451 |  Alchemix (ALCX) | BGN 12.13 | 1.78% | BGN 11.91 | BGN 12.32 | BGN 31,172,331 | 2,570,056 ALCX |
| 452 |  pSTAKE Finance (PSTAKE) | BGN 0.06233 | -2.13% | BGN 0.06171 | BGN 0.06404 | BGN 31,165,067 | 500,000,000 PSTAKE |
| 453 |  Rats (RATS) | BGN 0.00003108 | 2.06% | BGN 0.00002974 | BGN 0.00003187 | BGN 31,083,977 | 1,000,000,000,000 RATS |
| 454 |  Polkastarter (POLS) | BGN 0.3087 | 2.83% | BGN 0.2970 | BGN 0.3207 | BGN 30,872,795 | 100,000,000 POLS |
| 455 |  Function X (FX) | BGN 0.2208 | -0.08% | BGN 0.2183 | BGN 0.2245 | BGN 30,835,159 | 139,663,226 FX |
| 456 |  HOPR (HOPR) | BGN 0.05557 | 1.22% | BGN 0.05490 | BGN 0.05741 | BGN 30,783,980 | 553,957,266 HOPR |
| 457 |  Huobi Token (HT) | BGN 0.2779 | -1.78% | BGN 0.2713 | BGN 0.3193 | BGN 30,401,961 | 109,395,689 HT |
| 458 |  Juventus Fan Token (JUV) | BGN 1.52 | 2.2% | BGN 1.49 | BGN 1.54 | BGN 30,399,577 | 19,956,000 JUV |
| 459 |  Rally (RLY) | BGN 0.002027 | -0.12% | BGN 0.001987 | BGN 0.002057 | BGN 30,399,266 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | BGN 0.0003281 | -0.54% | BGN 0.0003260 | BGN 0.0003414 | BGN 29,901,895 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | BGN 42.44 | 2.61% | BGN 41.32 | BGN 43.03 | BGN 29,303,063 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | BGN 0.08056 | -1.44% | BGN 0.08029 | BGN 0.08353 | BGN 29,001,850 | 360,000,000 POLIS |
| 463 |  Gelato (GELATO) | BGN 0.06890 | 2.62% | BGN 0.06618 | BGN 0.07311 | BGN 28,984,573 | 420,690,000 GELATO |
| 464 |  Boson Protocol (BOSON) | BGN 0.1447 | 0.23% | BGN 0.1436 | BGN 0.1496 | BGN 28,941,102 | 200,000,000 BOSON |
| 465 |  Ambire AdEx (ADX) | BGN 0.1383 | 1.93% | BGN 0.1347 | BGN 0.1396 | BGN 28,043,016 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | BGN 45.44 | -0.28% | BGN 43.61 | BGN 47.01 | BGN 27,948,465 | 615,000 INV |
| 467 |  GameFi (GAFI) | BGN 1.85 | -0.93% | BGN 1.84 | BGN 1.88 | BGN 27,643,866 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | BGN 0.03335 | -0.19% | BGN 0.03329 | BGN 0.03349 | BGN 27,510,936 | 824,872,459 PXP |
| 469 |  Quickswap (QUICK) | BGN 0.03142 | 1.44% | BGN 0.03096 | BGN 0.03224 | BGN 27,405,813 | 872,322,233 QUICK |
| 470 |  Bluzelle (BLZ) | BGN 0.05474 | 1.89% | BGN 0.05365 | BGN 0.05524 | BGN 27,368,315 | 500,000,000 BLZ |
| 471 |  ABBC Coin (ABBC) | BGN 0.03010 | -6.57% | BGN 0.02709 | BGN 0.03338 | BGN 27,302,950 | 907,217,636 ABBC |
| 472 |  Dragonchain (DRGN) | BGN 0.06263 | -0.54% | BGN 0.06117 | BGN 0.07022 | BGN 27,149,976 | 433,494,437 DRGN |
| 473 |  WOM (WOM) | BGN 0.02677 | 0.04% | BGN 0.02639 | BGN 0.02818 | BGN 26,774,881 | 1,000,000,000 WOM |
| 474 |  Taraxa (TARA) | BGN 0.002622 | 13.11% | BGN 0.002262 | BGN 0.002655 | BGN 26,538,449 | 10,119,799,574 TARA |
| 475 |  Telos (TLOS) | BGN 0.05680 | 1.29% | BGN 0.05601 | BGN 0.05821 | BGN 26,506,175 | 466,646,430 TLOS |
| 476 |  Dego Finance (DEGO) | BGN 1.75 | 0.94% | BGN 1.71 | BGN 1.76 | BGN 26,235,837 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | BGN 0.00 | -1.56% | BGN 0.00 | BGN 0.00 | BGN 25,875,532 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | BGN 0.5230 | 0.32% | BGN 0.5190 | BGN 0.5238 | BGN 25,845,366 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | BGN 0.1103 | - | BGN 0.1068 | BGN 0.1125 | BGN 25,445,922 | 230,622,520 CTXC |
| 480 |  ZER0ZER0 (00) | BGN 0.02537 | 1.33% | BGN 0.02470 | BGN 0.02537 | BGN 25,365,760 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | BGN 0.02534 | 1.53% | BGN 0.02482 | BGN 0.02685 | BGN 25,335,423 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | BGN 1.26 | 1.2% | BGN 1.25 | BGN 1.29 | BGN 25,133,476 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | BGN 0.02893 | 0.13% | BGN 0.02864 | BGN 0.02937 | BGN 24,559,120 | 848,992,888 NUM |
| 484 |  Biswap (BSW) | BGN 0.03789 | 4.18% | BGN 0.03573 | BGN 0.04422 | BGN 24,514,640 | 647,029,454 BSW |
| 485 |  Grok (GROK) | BGN 0.003701 | 10.4% | BGN 0.003350 | BGN 0.003905 | BGN 24,414,324 | 6,596,062,215 GROK |
| 486 |  Tokemak (TOKE) | BGN 0.2440 | -7.88% | BGN 0.2431 | BGN 0.2663 | BGN 24,397,856 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | BGN 2.24 | 3.08% | BGN 2.10 | BGN 2.32 | BGN 23,890,195 | 10,683,427 AVT |
| 488 |  MonaCoin (MONA) | BGN 0.2256 | -1.51% | BGN 0.2203 | BGN 0.2320 | BGN 23,717,715 | 105,120,000 MONA |
| 489 |  AscendEX Token (ASD) | BGN 0.03177 | 4.1% | BGN 0.03047 | BGN 0.03210 | BGN 23,607,671 | 742,983,477 ASD |
| 490 |  Alpha Finance Lab (ALPHA) | BGN 0.02353 | -7.21% | BGN 0.02325 | BGN 0.02618 | BGN 23,533,045 | 1,000,000,000 ALPHA |
| 491 |  Sidus (SIDUS) | BGN 0.001242 | -2.73% | BGN 0.001218 | BGN 0.001309 | BGN 23,485,984 | 18,903,979,663 SIDUS |
| 492 |  Voxies (VOXEL) | BGN 0.07727 | 2.66% | BGN 0.07493 | BGN 0.07927 | BGN 23,179,634 | 300,000,000 VOXEL |
| 493 |  MDT (MDT) | BGN 0.02253 | -0.22% | BGN 0.02192 | BGN 0.02283 | BGN 22,528,845 | 1,000,000,000 MDT |
| 494 |  ANGLE (ANGLE) | BGN 0.02252 | -0.05% | BGN 0.02214 | BGN 0.02259 | BGN 22,521,783 | 1,000,000,000 ANGLE |
| 495 |  StormX (STMX) | BGN 0.001799 | 14.32% | BGN 0.001342 | BGN 0.003631 | BGN 22,489,959 | 12,500,000,000 STMX |
| 496 |  Hathor (HTR) | BGN 0.02383 | 1.09% | BGN 0.02337 | BGN 0.02396 | BGN 22,343,728 | 937,607,240 HTR |
| 497 |  Baanx (BXX) | BGN 0.08896 | 5.39% | BGN 0.08128 | BGN 0.1002 | BGN 22,240,321 | 250,000,000 BXX |
| 498 |  FIO Protocol (FIO) | BGN 0.02418 | 1.88% | BGN 0.02361 | BGN 0.02439 | BGN 21,783,274 | 900,920,475 FIO |
| 499 |  Vertex Protocol (VRTX) | BGN 0.02161 | 1.46% | BGN 0.02071 | BGN 0.02436 | BGN 21,540,580 | 996,999,999 VRTX |
| 500 |  Stafi (FIS) | BGN 0.1403 | -2.98% | BGN 0.1369 | BGN 0.1454 | BGN 21,520,798 | 153,379,297 FIS |
