Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 5

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Electroneum (ETN) Logo Electroneum (ETN)BGN 0.0031530.68%BGN 0.003002BGN 0.003168BGN 56,694,31817,979,817,604 ETN
402Gelato (GELATO) Logo Gelato (GELATO)BGN 0.13260.26%BGN 0.1304BGN 0.1351BGN 55,803,778420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)BGN 0.005480-1.49%BGN 0.005455BGN 0.005648BGN 54,803,27510,000,000,000 RADAR
404Dusk Network (DUSK) Logo Dusk Network (DUSK)BGN 0.1091-0.8%BGN 0.1072BGN 0.1112BGN 54,558,540500,000,000 DUSK
405Ampleforth (AMPL) Logo Ampleforth (AMPL)BGN 2.231.3%BGN 2.20BGN 2.37BGN 53,983,40924,232,328 AMPL
406Assemble Protocol (ASM) Logo Assemble Protocol (ASM)BGN 0.03590-3.24%BGN 0.03521BGN 0.03725BGN 53,845,5651,500,000,000 ASM
407Alien Worlds (TLM) Logo Alien Worlds (TLM)BGN 0.007991-0.8%BGN 0.007852BGN 0.008143BGN 53,634,6746,712,162,407 TLM
408Props (PROPS) Logo Props (PROPS)BGN 0.044170.25%BGN 0.04357BGN 0.04622BGN 53,009,4401,200,000,000 PROPS
409Contentos (COS) Logo Contentos (COS)BGN 0.0053160.71%BGN 0.005252BGN 0.005415BGN 52,631,5049,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)BGN 0.1873-0.41%BGN 0.1843BGN 0.1894BGN 51,925,608277,237,400 BAKE
411Klever (KLV) Logo Klever (KLV)BGN 0.005221-1.18%BGN 0.005133BGN 0.005617BGN 51,612,4009,886,065,472 KLV
412Veno Finance (VNO) Logo Veno Finance (VNO)BGN 0.027441.07%BGN 0.02694BGN 0.02784BGN 51,523,5851,877,572,235 VNO
413xx network (XX) Logo xx network (XX)BGN 0.051216.97%BGN 0.04718BGN 0.05148BGN 51,088,716997,583,323 XX
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BGN 0.04997-3.42%BGN 0.04902BGN 0.05306BGN 49,969,8901,000,000,000 GOG
415OMG Network (OMG) Logo OMG Network (OMG)BGN 0.35600.58%BGN 0.3441BGN 0.3792BGN 49,928,749140,245,398 OMG
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BGN 0.099480.52%BGN 0.09862BGN 0.1024BGN 49,737,900500,000,000 ALEPH
417Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BGN 0.24820.52%BGN 0.2465BGN 0.2506BGN 49,639,735200,000,000 ARRR
418ALPINE (ALPINE) Logo ALPINE (ALPINE)BGN 1.24-1.79%BGN 1.22BGN 1.26BGN 49,535,07140,000,000 ALPINE
419SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)BGN 0.05927-0.68%BGN 0.05919BGN 0.06027BGN 49,413,720833,750,174 SAUCE
420WXT (WXT) Logo WXT (WXT)BGN 0.004897-1.25%BGN 0.004887BGN 0.004972BGN 48,968,17710,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)BGN 0.09785-1.39%BGN 0.09580BGN 0.09987BGN 48,926,946500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)BGN 0.4850-0.2%BGN 0.4765BGN 0.4914BGN 48,495,660100,000,000 BEL
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)BGN 0.8510-1.04%BGN 0.8317BGN 0.8695BGN 47,959,60556,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)BGN 0.047510.36%BGN 0.04682BGN 0.05025BGN 47,508,3331,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)BGN 0.088020.16%BGN 0.08645BGN 0.08925BGN 47,396,540538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)BGN 0.53512.65%BGN 0.5176BGN 0.5378BGN 46,943,33187,724,928 GRS
427pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)BGN 0.09074-6.45%BGN 0.08771BGN 0.1052BGN 45,370,914500,000,000 PSTAKE
428Gitcoin (GTC) Logo Gitcoin (GTC)BGN 0.4516-0.04%BGN 0.4434BGN 0.4592BGN 45,160,823100,000,000 GTC
429Dora Factory (DORA) Logo Dora Factory (DORA)BGN 0.04515-2.69%BGN 0.04354BGN 0.04714BGN 45,148,752999,999,830 DORA
430district0x (DNT) Logo district0x (DNT)BGN 0.04511-1.13%BGN 0.04494BGN 0.04717BGN 45,107,1301,000,000,000 DNT
431SappChat (APP) Logo SappChat (APP)BGN 0.01498-1.5%BGN 0.01489BGN 0.01548BGN 44,885,0382,995,518,993 APP
432Utrust (UTK) Logo Utrust (UTK)BGN 0.04912-0.28%BGN 0.04855BGN 0.05030BGN 44,869,928913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)BGN 0.22671.15%BGN 0.2222BGN 0.2329BGN 44,159,438194,787,224 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)BGN 0.043220.8%BGN 0.04253BGN 0.04374BGN 43,220,4861,000,000,000 CLV
435Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)BGN 0.04308-0.87%BGN 0.04218BGN 0.04402BGN 43,075,5441,000,000,000 ALPHA
436Taraxa (TARA) Logo Taraxa (TARA)BGN 0.004224-1.17%BGN 0.004070BGN 0.004476BGN 42,744,87110,119,799,574 TARA
437Telos (TLOS) Logo Telos (TLOS)BGN 0.09128-3.93%BGN 0.09105BGN 0.09578BGN 42,536,104465,971,201 TLOS
438Alkimi (ALKI) Logo Alkimi (ALKI)BGN 0.16851.81%BGN 0.1632BGN 0.1705BGN 42,114,481250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)BGN 0.01735-1.75%BGN 0.01714BGN 0.01772BGN 41,354,7072,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)BGN 1.65-1.01%BGN 1.63BGN 1.82BGN 41,173,77125,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)BGN 1.682.01%BGN 1.60BGN 1.73BGN 41,016,32024,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)BGN 0.05070-3.51%BGN 0.05045BGN 0.05332BGN 40,967,127808,000,000 GHX
443Enzyme (MLN) Logo Enzyme (MLN)BGN 13.800.61%BGN 13.60BGN 13.91BGN 40,959,2742,967,852 MLN
444HOPR (HOPR) Logo HOPR (HOPR)BGN 0.07431-0.05%BGN 0.07385BGN 0.07456BGN 40,881,655550,167,584 HOPR
445Alchemix (ALCX) Logo Alchemix (ALCX)BGN 15.69-0.39%BGN 15.53BGN 15.99BGN 40,308,1982,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)BGN 0.03925-1.26%BGN 0.03849BGN 0.03983BGN 39,245,0611,000,000,000 IDEX
447Wanchain (WAN) Logo Wanchain (WAN)BGN 0.19390.07%BGN 0.1904BGN 0.1960BGN 38,490,672198,550,433 WAN
448Function X (FX) Logo Function X (FX)BGN 0.2751-1.66%BGN 0.2677BGN 0.2977BGN 38,421,638139,663,226 FX
449NKN (NKN) Logo NKN (NKN)BGN 0.04836-0.71%BGN 0.04783BGN 0.04906BGN 38,139,284788,619,041 NKN
450Huobi Token (HT) Logo Huobi Token (HT)BGN 0.34710.55%BGN 0.3281BGN 0.4877BGN 37,971,589109,395,689 HT
451Namecoin (NMC) Logo Namecoin (NMC)BGN 1.984.26%BGN 1.89BGN 2.01BGN 37,964,22619,181,553 NMC
452Flamingo (FLM) Logo Flamingo (FLM)BGN 0.067510.57%BGN 0.06279BGN 0.06756BGN 36,890,901546,463,231 FLM
453MDT (MDT) Logo MDT (MDT)BGN 0.036551.24%BGN 0.03556BGN 0.03703BGN 36,549,3611,000,000,000 MDT
454Dragonchain (DRGN) Logo Dragonchain (DRGN)BGN 0.084220.06%BGN 0.08344BGN 0.08566BGN 36,509,692433,494,437 DRGN
455Polkastarter (POLS) Logo Polkastarter (POLS)BGN 0.3618-1.1%BGN 0.3603BGN 0.3710BGN 36,179,613100,000,000 POLS
456Quickswap (QUICK) Logo Quickswap (QUICK)BGN 0.041551.54%BGN 0.04071BGN 0.04243BGN 36,171,497870,585,741 QUICK
457MATH (MATH) Logo MATH (MATH)BGN 0.1806-0.66%BGN 0.1780BGN 0.1851BGN 36,120,006200,000,000 MATH
458Tranchess (CHESS) Logo Tranchess (CHESS)BGN 0.11915.66%BGN 0.1107BGN 0.1197BGN 35,737,031300,000,000 CHESS
459Badger DAO (BADGER) Logo Badger DAO (BADGER)BGN 1.70-0.26%BGN 1.68BGN 1.76BGN 35,673,24321,000,000 BADGER
460Boson Protocol (BOSON) Logo Boson Protocol (BOSON)BGN 0.1766-8.2%BGN 0.1760BGN 0.1954BGN 35,311,681200,000,000 BOSON
461Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)BGN 1.77-0.64%BGN 1.75BGN 1.81BGN 35,294,06019,956,000 JUV
462Rats (RATS) Logo Rats (RATS)BGN 0.00003528-1.98%BGN 0.00003468BGN 0.00003639BGN 35,276,5461,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)BGN 50.91-0.54%BGN 50.05BGN 51.43BGN 35,146,683690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)BGN 0.00-0.21%BGN 0.00BGN 0.00BGN 34,837,579384,272,780,263,768 BRISE
465WazirX (WRX) Logo WazirX (WRX)BGN 0.03600-8.04%BGN 0.03345BGN 0.03938BGN 34,650,652962,646,668 WRX
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)BGN 0.09565-0.56%BGN 0.09533BGN 0.09641BGN 34,435,030359,998,159 POLIS
467LBK (LBK) Logo LBK (LBK)BGN 0.01720-3.46%BGN 0.01678BGN 0.01851BGN 34,409,6162,000,000,000 LBK
468Aavegotchi (GHST) Logo Aavegotchi (GHST)BGN 0.6501-2.12%BGN 0.6417BGN 0.6659BGN 34,291,90752,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)BGN 3.42-1.86%BGN 3.36BGN 3.49BGN 34,200,6389,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)BGN 2.18-0.74%BGN 2.15BGN 2.23BGN 32,717,80514,987,497 DEGO
471AirSwap (AST) Logo AirSwap (AST)BGN 0.064490.27%BGN 0.06312BGN 0.06706BGN 32,243,880500,000,000 AST
472Numbers Protocol (NUM) Logo Numbers Protocol (NUM)BGN 0.037920.45%BGN 0.03757BGN 0.03827BGN 32,196,463848,990,888 NUM
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)BGN 0.15681.3%BGN 0.1543BGN 0.1574BGN 31,776,995202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)BGN 0.063282.44%BGN 0.06174BGN 0.06395BGN 31,638,419500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)BGN 0.03335-0.12%BGN 0.03325BGN 0.03386BGN 31,257,101937,130,928 HTR
476Stafi (FIS) Logo Stafi (FIS)BGN 0.2035-2.33%BGN 0.1977BGN 0.2138BGN 31,174,433153,217,104 FIS
477Cortex (CTXC) Logo Cortex (CTXC)BGN 0.1331-0.91%BGN 0.1323BGN 0.1354BGN 30,639,469230,127,662 CTXC
478GameFi (GAFI) Logo GameFi (GAFI)BGN 2.04-0.66%BGN 2.03BGN 2.08BGN 30,527,62614,954,970 GAFI
479MonaCoin (MONA) Logo MonaCoin (MONA)BGN 0.2902-1.46%BGN 0.2901BGN 0.2950BGN 30,506,714105,120,000 MONA
480REI Network (REI) Logo REI Network (REI)BGN 0.03011-2.5%BGN 0.02981BGN 0.03129BGN 30,109,8671,000,000,000 REI
481Tokemak (TOKE) Logo Tokemak (TOKE)BGN 0.300026.46%BGN 0.2341BGN 0.3857BGN 29,997,099100,000,000 TOKE
482Oxygen (OXY) Logo Oxygen (OXY)BGN 0.002975-6.15%BGN 0.002960BGN 0.003188BGN 29,754,0619,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)BGN 0.0019463.09%BGN 0.001834BGN 0.002021BGN 29,191,49915,000,000,000 RLY
484StormX (STMX) Logo StormX (STMX)BGN 0.002333-10.18%BGN 0.001992BGN 0.002730BGN 29,158,24712,500,000,000 STMX
485ZER0ZER0 (00) Logo ZER0ZER0 (00)BGN 0.028811.2%BGN 0.02847BGN 0.03019BGN 28,813,6801,000,000,000 00
486WOM (WOM) Logo WOM (WOM)BGN 0.028771.93%BGN 0.02677BGN 0.03110BGN 28,770,8111,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)BGN 0.04424-1.61%BGN 0.04340BGN 0.04546BGN 28,582,435646,019,366 BSW
488Voxies (VOXEL) Logo Voxies (VOXEL)BGN 0.09489-0.03%BGN 0.09306BGN 0.09579BGN 28,465,558300,000,000 VOXEL
489Kryll (KRL) Logo Kryll (KRL)BGN 0.57120.29%BGN 0.5660BGN 0.5735BGN 28,227,67349,417,348 KRL
490Aventus (AVT) Logo Aventus (AVT)BGN 2.64-5.52%BGN 2.64BGN 2.85BGN 28,217,64510,683,427 AVT
491Inverse Finance (INV) Logo Inverse Finance (INV)BGN 45.62-2.17%BGN 44.99BGN 47.41BGN 28,057,321615,000 INV
492Hacken Token (HAI) Logo Hacken Token (HAI)BGN 0.029040.54%BGN 0.02784BGN 0.03013BGN 27,836,836958,505,802 HAI
493Agoric (BLD) Logo Agoric (BLD)BGN 0.025898.4%BGN 0.02318BGN 0.04565BGN 27,785,2271,073,104,774 BLD
494Streamr (DATA) Logo Streamr (DATA)BGN 0.02299-3.45%BGN 0.02239BGN 0.02432BGN 27,708,3321,205,023,352 DATA
495AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)BGN 1.38-1.27%BGN 1.38BGN 1.42BGN 27,582,90519,920,000 ACM
496Grok (GROK) Logo Grok (GROK)BGN 0.0040886.12%BGN 0.003848BGN 0.004272BGN 26,961,5566,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)BGN 0.03576-4.65%BGN 0.03515BGN 0.03769BGN 26,568,022742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)BGN 0.001392-4.42%BGN 0.001386BGN 0.001483BGN 26,311,29318,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)BGN 0.05199-3.93%BGN 0.05113BGN 0.05473BGN 25,996,874500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)BGN 0.02530-4.64%BGN 0.02500BGN 0.02689BGN 25,296,0821,000,000,000 ANGLE