Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 9

1 USD = 1.73 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)BGN 0.0020830.57%BGN 0.002067BGN 0.002185BGN 308,192147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)BGN 0.000143313.69%BGN 0.0001209BGN 0.0001485BGN 300,9822,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)BGN 0.00058120.01%BGN 0.0005739BGN 0.0005985BGN 290,610500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)BGN 0.000582612.42%BGN 0.0005179BGN 0.0005828BGN 288,479495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)BGN 0.0002830-0.68%BGN 0.0002830BGN 0.0002979BGN 283,0201,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)BGN 0.0002822-4.4%BGN 0.0002740BGN 0.0003059BGN 282,1571,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BGN 7.89-0.25%BGN 7.45BGN 7.93BGN 276,02135,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)BGN 0.00002703-0.56%BGN 0.00002543BGN 0.00002729BGN 270,29410,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)BGN 0.00024929.66%BGN 0.0002263BGN 0.0002566BGN 249,1751,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)BGN 0.00043310.48%BGN 0.0004049BGN 0.0004340BGN 216,569500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)BGN 0.00002139-0.17%BGN 0.00002001BGN 0.00002187BGN 213,94810,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BGN 0.0002811-5.69%BGN 0.0002811BGN 0.0003095BGN 210,842749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)BGN 0.0001963-4.94%BGN 0.0001951BGN 0.0002066BGN 196,3381,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)BGN 0.1898-3.18%BGN 0.1894BGN 0.2019BGN 189,7731,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BGN 0.018133.24%BGN 0.01720BGN 0.01857BGN 181,31210,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)BGN 0.000056024.23%BGN 0.00005369BGN 0.00006385BGN 175,4433,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)BGN 0.0001886-0.19%BGN 0.0001882BGN 0.0001896BGN 162,735863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)BGN 0.000008112-4.91%BGN 0.000008075BGN 0.000008550BGN 162,24820,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BGN 0.0003172-0.6%BGN 0.0002902BGN 0.0003541BGN 160,468505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)BGN 0.00029391.97%BGN 0.0002880BGN 0.0003114BGN 146,951499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)BGN 0.01533-0.38%BGN 0.01447BGN 0.01546BGN 139,4809,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)BGN 0.00014831%BGN 0.0001467BGN 0.0001492BGN 134,519906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BGN 0.00020640.5%BGN 0.0002049BGN 0.0002128BGN 132,063640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)BGN 0.00005970-3.36%BGN 0.00005872BGN 0.00006254BGN 131,3282,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)BGN 0.0004737-3.12%BGN 0.0004639BGN 0.0004900BGN 116,047244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)BGN 0.01711-1.82%BGN 0.01663BGN 0.01751BGN 114,0326,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BGN 0.00002129-0.57%BGN 0.00002103BGN 0.00002207BGN 104,3134,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)BGN 0.0000691930.17%BGN 0.00005311BGN 0.00007028BGN 103,7891,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)BGN 0.00012421.12%BGN 0.0001214BGN 0.0001302BGN 99,326799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BGN 0.0008789-6.1%BGN 0.0008045BGN 0.0009379BGN 87,893100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)BGN 0.00018586.87%BGN 0.0001554BGN 0.0002571BGN 74,314400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)BGN 0.00073820.23%BGN 0.0007306BGN 0.0007477BGN 71,25496,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)BGN 0.00004067-0.39%BGN 0.00004066BGN 0.00004147BGN 65,0651,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)BGN 0.01356-57.41%BGN 0.009323BGN 0.03188BGN 52,4493,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)BGN 0.004766-44.25%BGN 0.003988BGN 0.008567BGN 37,0757,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BGN 0.00002395-2.81%BGN 0.00002357BGN 0.00002477BGN 35,9251,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)BGN 0.0001031-43.36%BGN 0.00008632BGN 0.0002071BGN 30,927300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)BGN 0.00001727-0.01%BGN 0.00001726BGN 0.00001727BGN 17,2671,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)BGN 0.0001820-9.84%BGN 0.0001728BGN 0.0002028BGN 6,00532,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)BGN 0.000012380.41%BGN 0.00001224BGN 0.00001247BGN 77362,553,604 ING
841Nexum (NEXM) Logo Nexum (NEXM)BGN 0.0116610.11%BGN 0.01059BGN 0.01302BGN 00 NEXM
842Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BGN 0.0028752.77%BGN 0.002716BGN 0.002893BGN 00 LRN
843Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BGN 0.00043484.47%BGN 0.0004153BGN 0.0005279BGN 00 DAFI
844PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BGN 0.01217-5.88%BGN 0.007994BGN 0.01332BGN 00 PKF
845Loser Coin (LOWB) Logo Loser Coin (LOWB)BGN 0.000002939-5.4%BGN 0.000002866BGN 0.000003118BGN 00 LOWB
846CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BGN 0.034661.97%BGN 0.03280BGN 0.03581BGN 00 XPRESS
847SAVAGE (SAVG) Logo SAVAGE (SAVG)BGN 0.00007520-64.03%BGN 0.00003973BGN 0.0002527BGN 00 SAVG
848FunFi (FNF) Logo FunFi (FNF)BGN 0.00-1.55%BGN 0.00BGN 0.00BGN 00 FNF
849YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BGN 23.12-6.83%BGN 21.51BGN 27.12BGN 00 YFDAI
850VLaunch (VPAD) Logo VLaunch (VPAD)BGN 0.0082094.62%BGN 0.007832BGN 0.008466BGN 00 VPAD
851Zeebu (ZBU) Logo Zeebu (ZBU)BGN 4.73-0.3%BGN 4.72BGN 4.79BGN 03,681,308,866 ZBU
852Vara Network (VARA) Logo Vara Network (VARA)BGN 0.009513-4.34%BGN 0.009323BGN 0.01019BGN 00 VARA
853TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BGN 0.0006905-2.33%BGN 0.0006877BGN 0.0007080BGN 00 TAP
854KonPay (KON) Logo KonPay (KON)BGN 0.00002210-46.45%BGN 0.00001726BGN 0.00008118BGN 00 KON
855Kintsugi (KINT) Logo Kintsugi (KINT)BGN 0.4005-0.43%BGN 0.3936BGN 0.4144BGN 00 KINT
856Edelcoin (EDLC) Logo Edelcoin (EDLC)BGN 6.29-12.68%BGN 4.33BGN 7.39BGN 05,516,931,200 EDLC
857HPB (HPB) Logo HPB (HPB)BGN 0.001599-0.01%BGN 0.001537BGN 0.001674BGN 00 HPB
858HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BGN 0.003279-2.84%BGN 0.003278BGN 0.003717BGN 00 HEROESC
859BitStable Finance (BSSB) Logo BitStable Finance (BSSB)BGN 0.06359-3.06%BGN 0.06331BGN 0.06699BGN 00 BSSB
860Treecle (TRCL) Logo Treecle (TRCL)BGN 0.0047449.7%BGN 0.004120BGN 0.005001BGN 00 TRCL
861Cellframe (CELL) Logo Cellframe (CELL)BGN 0.5381-7.1%BGN 0.5330BGN 0.5949BGN 00 CELL
862Zamio (ZAM) Logo Zamio (ZAM)BGN 0.0001257-5.58%BGN 0.0001120BGN 0.0001440BGN 00 ZAM
863Linked Finance World (LFW) Logo Linked Finance World (LFW)BGN 0.001347-4.07%BGN 0.001333BGN 0.001406BGN 00 LFW
864Futureswap (FST) Logo Futureswap (FST)BGN 0.0030492.6%BGN 0.002968BGN 0.003061BGN 00 FST
865Tune.Fm (JAM) Logo Tune.Fm (JAM)BGN 0.0001381-1.09%BGN 0.0001261BGN 0.0001470BGN 00 JAM
866Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BGN 0.0005267-0.33%BGN 0.0005266BGN 0.0005285BGN 00 GBD
867BEAT Token (BEAT) Logo BEAT Token (BEAT)BGN 0.001022-2.31%BGN 0.0009582BGN 0.001051BGN 00 BEAT
868GALATA (GALATA) Logo GALATA (GALATA)BGN 3.91-5.99%BGN 3.83BGN 4.17BGN 00 GALATA
869Chrono.tech (TIME) Logo Chrono.tech (TIME)BGN 21.41-0.64%BGN 20.84BGN 22.32BGN 00 TIME
870Abey (ABEY) Logo Abey (ABEY)BGN 0.1813-2.52%BGN 0.1803BGN 0.1877BGN 00 ABEY
871ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BGN 0.002677-1.91%BGN 0.002659BGN 0.002781BGN 00 ZPAY
872Prizm (PZM) Logo Prizm (PZM)BGN 0.001301-10.12%BGN 0.001230BGN 0.001448BGN 00 PZM
873Silent Notary (SNTR) Logo Silent Notary (SNTR)BGN 0.00000692525.3%BGN 0.000005525BGN 0.000006978BGN 00 SNTR
874KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BGN 0.97374.25%BGN 0.9047BGN 0.9824BGN 00 ROOK
875Creator Platform (CTR) Logo Creator Platform (CTR)BGN 0.0009318-0.14%BGN 0.0009300BGN 0.0009332BGN 00 CTR
876ETH2 (ETH2) Logo ETH2 (ETH2)BGN 3,058-1.75%BGN 3,038BGN 3,145BGN 00 ETH2
877Strong (STRONG) Logo Strong (STRONG)BGN 2.070.3%BGN 2.01BGN 2.15BGN 00 STRONG
878LBRY Credits (LBC) Logo LBRY Credits (LBC)BGN 0.00260114.34%BGN 0.002255BGN 0.002601BGN 00 LBC
879MetaFighter (MF) Logo MetaFighter (MF)BGN 0.00007052-0.03%BGN 0.00007044BGN 0.00007064BGN 00 MF
880Centric Cash (CNS) Logo Centric Cash (CNS)BGN 0.0000007857-0.88%BGN 0.0000007268BGN 0.0000008342BGN 00 CNS
881Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BGN 1.13-4.25%BGN 1.11BGN 1.21BGN 00 BTCV
882Rubidium (RBD) Logo Rubidium (RBD)BGN 0.04326-1.31%BGN 0.04057BGN 0.04467BGN 00 RBD
883Tectonic (TONIC) Logo Tectonic (TONIC)BGN 0.00-3.16%BGN 0.00BGN 0.00BGN 00 TONIC
884Shimmer (SMR) Logo Shimmer (SMR)BGN 0.0012934.45%BGN 0.001202BGN 0.001340BGN 00 SMR
885Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BGN 0.020794.68%BGN 0.01668BGN 0.02116BGN 00 ZKP
886Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BGN 0.017680.09%BGN 0.01763BGN 0.01777BGN 00 WSIENNA
887Lootex (LOOTEX) Logo Lootex (LOOTEX)BGN 0.004761-1.89%BGN 0.004627BGN 0.005130BGN 00 LOOTEX
888Geeq (GEEQ) Logo Geeq (GEEQ)BGN 0.03768-13.99%BGN 0.03496BGN 0.04399BGN 00 GEEQ
889Vidy (VIDY) Logo Vidy (VIDY)BGN 0.000008634-0.01%BGN 0.000006906BGN 0.000008636BGN 00 VIDY
890Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BGN 0.2042-16.62%BGN 0.1891BGN 0.2492BGN 00 WWDOGE
891Launchpool (LPOOL) Logo Launchpool (LPOOL)BGN 0.016233.13%BGN 0.01550BGN 0.01762BGN 00 LPOOL
892Quiztok (QTCON) Logo Quiztok (QTCON)BGN 0.0018720.06%BGN 0.001820BGN 0.001924BGN 00 QTCON
893Interlay (INTR) Logo Interlay (INTR)BGN 0.0059202.75%BGN 0.005739BGN 0.005984BGN 00 INTR
894Nodle Network (NODL) Logo Nodle Network (NODL)BGN 0.0007874-7.7%BGN 0.0007752BGN 0.0008567BGN 00 NODL
895Integritee (TEER) Logo Integritee (TEER)BGN 0.36200.58%BGN 0.3344BGN 0.3620BGN 00 TEER
896ChainX (PCX) Logo ChainX (PCX)BGN 0.070740.13%BGN 0.07015BGN 0.07289BGN 00 PCX
897Doge Killer (LEASH) Logo Doge Killer (LEASH)BGN 2872.97%BGN 262BGN 305BGN 00 LEASH
898DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BGN 0.000004628-0.01%BGN 0.000003850BGN 0.000004646BGN 00 DEXA
899Goose Finance (EGG) Logo Goose Finance (EGG)BGN 0.01463-3.34%BGN 0.01426BGN 0.01514BGN 00 EGG
900KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BGN 0.002093-0.5%BGN 0.002087BGN 0.002107BGN 00 KALYCOIN