Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in INR (Indian Rupee)

1 USD = 85.58 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)INR 206,994-2.74%INR 199,109INR 221,487INR 24,989,860,248,352120,727,584 ETH
2XRP (XRP) Logo XRP (XRP)INR 2041.15%INR 199INR 210INR 20,424,450,970,94199,986,131,469 XRP
3Tether (USDT) Logo Tether (USDT)INR 85.60-INR 85.59INR 85.61INR 13,557,658,161,592158,377,074,048 USDT
4Solana (SOL) Logo Solana (SOL)INR 14,4050.73%INR 14,072INR 15,133INR 8,658,753,453,112601,093,257 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)INR 55,1420.32%INR 54,304INR 56,086INR 7,768,814,038,993140,888,626 BNB
6USD Coin (USDC) Logo USD Coin (USDC)INR 85.57-INR 82.01INR 85.64INR 5,208,244,661,47560,862,110,224 USDC
7Sui (SUI) Logo Sui (SUI)INR 326-0.42%INR 316INR 343INR 3,259,635,826,67010,000,000,000 SUI
8Dogecoin (DOGE) Logo Dogecoin (DOGE)INR 19.304.07%INR 18.16INR 20.35INR 2,881,911,886,768149,318,726,383 DOGE
9Cardano (ADA) Logo Cardano (ADA)INR 63.49-0.72%INR 61.49INR 66.47INR 2,856,944,863,27445,000,000,000 ADA
10TRON (TRX) Logo TRON (TRX)INR 22.75-2.14%INR 22.57INR 23.50INR 2,158,590,177,97994,891,809,584 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)INR 206,809-2.7%INR 200,221INR 221,126INR 1,886,813,056,8479,123,457 STETH
12Chainlink (LINK) Logo Chainlink (LINK)INR 1,3260.5%INR 1,276INR 1,404INR 1,325,653,237,4821,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)INR 24.620.16%INR 24.12INR 25.47INR 1,231,127,642,85350,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)INR 8,922,1180.99%INR 8,795,850INR 9,067,222INR 1,149,302,183,724128,814 WBTC
15Worldcoin (WLD) Logo Worldcoin (WLD)INR 95.292.86%INR 90.99INR 102INR 952,873,330,52410,000,000,000 WLD
16Avalanche (AVAX) Logo Avalanche (AVAX)INR 1,918-0.06%INR 1,848INR 2,042INR 873,860,295,148455,631,237 AVAX
17WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)INR 2,5970.29%INR 2,585INR 2,624INR 846,585,410,864325,940,921 WBT
18Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)INR 16.490.79%INR 16.00INR 17.20INR 824,497,636,38450,000,000,000 HBAR
19Cronos (CRO) Logo Cronos (CRO)INR 8.350.01%INR 8.19INR 8.64INR 814,117,088,42897,543,210,869 CRO
20Shiba Inu (SHIB) Logo Shiba Inu (SHIB)INR 0.0012472.25%INR 0.001198INR 0.001314INR 735,179,129,284589,606,482,833,368 SHIB
21LEO Token (LEO) Logo LEO Token (LEO)INR 743-3.01%INR 732INR 772INR 686,027,929,168923,431,204 LEO
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)INR 34,0811.32%INR 33,203INR 34,921INR 677,234,398,64419,871,412 BCH
23Litecoin (LTC) Logo Litecoin (LTC)INR 8,4741.89%INR 8,192INR 8,770INR 642,949,517,46675,868,789 LTC
24Polkadot (DOT) Logo Polkadot (DOT)INR 3990.13%INR 386INR 421INR 629,787,794,2501,578,712,668 DOT
25Monero (XMR) Logo Monero (XMR)INR 29,2612.1%INR 28,510INR 29,594INR 544,131,711,58818,595,995 XMR
26Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)INR 220,741-2.95%INR 212,788INR 236,902INR 510,782,271,6862,313,939 WBETH
27UNI (UNI) Logo UNI (UNI)INR 5062.89%INR 484INR 541INR 506,183,952,1261,000,000,000 UNI
28Aptos (APT) Logo Aptos (APT)INR 435-0.47%INR 420INR 456INR 500,782,245,6031,151,057,171 APT
29Pepe (PEPE) Logo Pepe (PEPE)INR 0.0011307.72%INR 0.001024INR 0.001219INR 467,681,556,455413,772,910,041,101 PEPE
30Mantle (MANTLE) Logo Mantle (MANTLE)INR 62.670.68%INR 61.67INR 64.18INR 389,788,942,7356,219,316,794 MANTLE
31Arbitrum (ARB) Logo Arbitrum (ARB)INR 32.660.59%INR 31.35INR 34.91INR 326,613,664,3839,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)INR 85.58-INR 85.56INR 85.62INR 313,566,221,5153,664,152,054 DAI
33Aave (AAVE) Logo Aave (AAVE)INR 19,2570.5%INR 18,754INR 20,877INR 308,110,227,47016,000,000 AAVE
34Jupiter (JUP) Logo Jupiter (JUP)INR 42.483.69%INR 40.29INR 45.43INR 297,357,946,0736,999,216,102 JUP
35Near (NEAR) Logo Near (NEAR)INR 2351.4%INR 226INR 252INR 294,421,480,7161,250,801,501 NEAR
36Optimism (OP) Logo Optimism (OP)INR 60.01-0.09%INR 57.25INR 64.42INR 257,743,598,6414,294,963,294 OP
37Kaspa (KAS) Logo Kaspa (KAS)INR 9.41-0.14%INR 9.15INR 10.14INR 246,336,427,39926,188,467,449 KAS
38Internet Computer (ICP) Logo Internet Computer (ICP)INR 4440.47%INR 430INR 467INR 236,698,765,386533,477,128 ICP
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)INR 1,557-0.08%INR 1,507INR 1,635INR 236,612,379,532151,965,865 ETC
40Xinfin Network (XDC) Logo Xinfin Network (XDC)INR 6.161.17%INR 6.07INR 6.34INR 234,116,491,09437,992,715,458 XDC
41POL (POL) Logo POL (POL)INR 20.151.26%INR 19.47INR 20.95INR 210,068,194,34410,427,091,747 POL
42Render Token (RNDR) Logo Render Token (RNDR)INR 389-0.19%INR 374INR 422INR 207,332,655,619532,476,763 RNDR
43Algorand (ALGO) Logo Algorand (ALGO)INR 18.871.76%INR 18.14INR 19.83INR 188,744,596,71810,000,000,000 ALGO
44Cosmos (ATOM) Logo Cosmos (ATOM)INR 4111.13%INR 397INR 440INR 185,019,728,013450,063,343 ATOM
45ENS (ENS) Logo ENS (ENS)INR 1,837-0.48%INR 1,762INR 1,960INR 183,720,568,573100,000,000 ENS
46Fasttoken (FTN) Logo Fasttoken (FTN)INR 376-0.13%INR 375INR 376INR 181,952,525,808484,486,150 FTN
47Fetch.AI (FET) Logo Fetch.AI (FET)INR 64.520.22%INR 61.71INR 68.50INR 175,140,276,9092,714,493,896 FET
48Sei (SEI) Logo Sei (SEI)INR 19.410.74%INR 18.74INR 20.50INR 174,124,169,5488,971,221,505 SEI
49Flare (FLR) Logo Flare (FLR)INR 1.651.19%INR 1.62INR 1.74INR 170,678,402,582103,419,950,871 FLR
50Jito (JTO) Logo Jito (JTO)INR 1632.47%INR 157INR 172INR 163,103,853,1501,000,000,000 JTO
51FileCoin (FIL) Logo FileCoin (FIL)INR 2441.79%INR 234INR 256INR 162,827,094,845667,605,719 FIL
52Raydium (RAY) Logo Raydium (RAY)INR 2784.38%INR 260INR 294INR 154,050,790,125554,998,945 RAY
53Core (CORE) Logo Core (CORE)INR 67.81-2.28%INR 66.22INR 70.13INR 142,405,640,9732,100,000,000 CORE
54Fantom (FTM) Logo Fantom (FTM)INR 42.840.62%INR 40.84INR 44.96INR 136,015,179,0743,175,000,000 FTM
55Strike (STRK) Logo Strike (STRK)INR 13.404.58%INR 12.64INR 14.40INR 134,198,811,86810,011,700,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)INR 57.90-0.3%INR 55.52INR 61.53INR 130,950,390,5712,261,797,141 CRV
57Pyth Network (PYTH) Logo Pyth Network (PYTH)INR 13.000.19%INR 12.55INR 13.77INR 129,990,682,6649,999,987,071 PYTH
58First Digital USD (FDUSD) Logo First Digital USD (FDUSD)INR 85.470.02%INR 85.43INR 85.49INR 129,317,066,0601,513,069,602 FDUSD
59Maker (MKR) Logo Maker (MKR)INR 145,479-2.01%INR 141,225INR 157,486INR 124,395,629,509855,073 MKR
60Quant (QNT) Logo Quant (QNT)INR 8,2235.35%INR 7,713INR 8,567INR 122,113,375,58114,849,416 QNT
61Stacks (STX) Logo Stacks (STX)INR 73.751.44%INR 70.95INR 77.71INR 116,395,912,7191,578,315,681 STX
62Immutable X (IMX) Logo Immutable X (IMX)INR 54.980.4%INR 53.02INR 58.54INR 109,965,421,5972,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)INR 1091.02%INR 107INR 112INR 109,301,834,0371,000,000,000 NEXO
64The Graph (GRT) Logo The Graph (GRT)INR 9.453.87%INR 8.94INR 9.97INR 102,068,992,36210,800,262,823 GRT
65Injective (INJ) Logo Injective (INJ)INR 1,0151.48%INR 977INR 1,087INR 101,540,770,920100,000,000 INJ
66Pendle (PENDLE) Logo Pendle (PENDLE)INR 3432.26%INR 330INR 358INR 96,654,390,022281,527,448 PENDLE
67MX Token (MX) Logo MX Token (MX)INR 227-0.34%INR 227INR 233INR 94,663,942,971416,185,834 MX
68Stronghold Token (SHX) Logo Stronghold Token (SHX)INR 0.83280.06%INR 0.7893INR 0.8629INR 83,067,297,38699,748,161,307 SHX
69Onyxcoin (XCN) Logo Onyxcoin (XCN)INR 1.71-1.65%INR 1.67INR 1.81INR 82,595,404,53448,402,437,326 XCN
70The Sandbox (SAND) Logo The Sandbox (SAND)INR 26.683.12%INR 25.36INR 27.74INR 80,046,513,9453,000,000,000 SAND
71Floki Inu (FLOKI) Logo Floki Inu (FLOKI)INR 0.0082075.73%INR 0.007609INR 0.008903INR 79,284,551,3809,661,074,155,831 FLOKI
72PayPal USD (PYUSD) Logo PayPal USD (PYUSD)INR 85.550.01%INR 85.52INR 85.60INR 76,959,059,636899,567,941 PYUSD
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)INR 1.545.02%INR 1.43INR 1.61INR 76,839,833,27450,000,000,000 JASMY
74Lido DAO (LDO) Logo Lido DAO (LDO)INR 76.76-2.64%INR 73.77INR 83.77INR 76,761,762,8361,000,000,000 LDO
75Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)INR 18,5750.97%INR 18,157INR 19,504INR 76,486,236,3264,117,743 MSOL
76Theta Network (THETA) Logo Theta Network (THETA)INR 75.493.66%INR 71.73INR 79.85INR 75,494,617,1721,000,000,000 THETA
77Reserve Rights (RSR) Logo Reserve Rights (RSR)INR 0.7323-0.16%INR 0.6950INR 0.7803INR 73,230,348,854100,000,000,000 RSR
78PancakeSwap (CAKE) Logo PancakeSwap (CAKE)INR 1922.68%INR 184INR 198INR 73,100,627,619381,254,070 CAKE
79Gala (GALA) Logo Gala (GALA)INR 1.631.94%INR 1.56INR 1.76INR 72,406,298,81744,471,326,261 GALA
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)INR 71.18-0.21%INR 69.63INR 73.08INR 71,160,575,947999,668,148 TWT
81Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)INR 2520.59%INR 241INR 266INR 68,083,738,980270,000,000 AXS
82Tether Gold (XAUT) Logo Tether Gold (XAUT)INR 274,535-0.1%INR 274,098INR 275,262INR 67,679,483,657246,524 XAUT
83SuperVerse (SUPER) Logo SuperVerse (SUPER)INR 66.667.21%INR 61.39INR 71.99INR 66,661,327,011999,998,077 SUPER
84Ideal Opportunities (IO) Logo Ideal Opportunities (IO)INR 82.503.54%INR 78.14INR 88.83INR 66,000,948,129799,999,928 IO
85Thorchain (RUNE) Logo Thorchain (RUNE)INR 1557.87%INR 142INR 166INR 65,979,958,727425,595,368 RUNE
86PAX Gold (PAXG) Logo PAX Gold (PAXG)INR 275,379-0.3%INR 274,744INR 277,170INR 65,565,787,672238,092 PAXG
87Decentraland (MANA) Logo Decentraland (MANA)INR 28.250.81%INR 27.15INR 29.65INR 61,963,025,6252,193,179,327 MANA
88BitTorrent (BTT) Logo BitTorrent (BTT)INR 0.00006257-0.75%INR 0.00006170INR 0.00006491INR 61,948,091,563990,000,000,000,000 BTT
89Helium (HNT) Logo Helium (HNT)INR 338-0.5%INR 332INR 354INR 61,659,635,516182,683,956 HNT
90Bitcoin SV (BSV) Logo Bitcoin SV (BSV)INR 3,0982.7%INR 2,967INR 3,191INR 61,542,510,64519,866,803 BSV
91Tezos (XTZ) Logo Tezos (XTZ)INR 52.860.47%INR 51.36INR 55.17INR 56,244,921,1471,063,973,862 XTZ
92ApeCoin (APE) Logo ApeCoin (APE)INR 56.095.52%INR 51.98INR 57.90INR 56,088,277,7271,000,000,000 APE
93NEO (NEO) Logo NEO (NEO)INR 5581.24%INR 537INR 585INR 55,827,366,055100,000,000 NEO
94Ronin (RONIN) Logo Ronin (RONIN)INR 55.380.03%INR 53.78INR 58.64INR 55,378,046,3191,000,000,000 RONIN
95Arkham (ARKM) Logo Arkham (ARKM)INR 55.373.51%INR 52.46INR 59.57INR 55,366,180,3221,000,000,000 ARKM
96Flow (FLOW) Logo Flow (FLOW)INR 34.760.18%INR 33.59INR 36.49INR 55,015,313,2151,582,902,350 FLOW
97dYdX (DYDX) Logo dYdX (DYDX)INR 54.872.38%INR 52.17INR 58.14INR 54,866,195,9631,000,000,000 DYDX
98Beldex (BDX) Logo Beldex (BDX)INR 5.45-1.47%INR 5.45INR 5.60INR 54,103,069,2129,933,963,550 BDX
99IOTA (MIOTA) Logo IOTA (MIOTA)INR 19.113.86%INR 18.17INR 19.94INR 53,116,762,8792,779,530,283 MIOTA
100ZCash (ZEC) Logo ZCash (ZEC)INR 3,461-0.69%INR 3,392INR 3,603INR 52,333,653,78115,119,562 ZEC