Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 85.31 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in INR (Indian Rupee)?

The current price of Near (NEAR) is INR 211 and the average price in the last 24 hours was INR 211, with a minimum price of INR 202 and a maximum of INR 226 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	INR 210	INR 261,316,188,419	1,243,264,687 NEAR
18:00	INR 208	INR 258,570,985,805	1,243,264,812 NEAR
17:00	INR 206	INR 255,546,403,652	1,243,265,005 NEAR
16:00	INR 205	INR 254,776,302,798	1,243,265,140 NEAR
15:00	INR 203	INR 252,267,987,013	1,243,265,337 NEAR
14:00	INR 207	INR 257,031,201,500	1,243,265,466 NEAR
13:00	INR 202	INR 251,414,953,458	1,243,265,595 NEAR
12:00	INR 202	INR 251,595,394,756	1,243,265,855 NEAR
11:00	INR 204	INR 253,251,690,507	1,243,164,842 NEAR
10:00	INR 207	INR 257,516,493,259	1,243,164,994 NEAR
09:00	INR 210	INR 261,184,561,858	1,243,165,040 NEAR
08:00	INR 211	INR 262,440,656,709	1,243,165,142 NEAR
07:00	INR 210	INR 261,155,988,443	1,243,165,259 NEAR
06:00	INR 214	INR 266,214,447,593	1,243,165,430 NEAR
05:00	INR 216	INR 269,131,299,528	1,243,165,545 NEAR
04:00	INR 215	INR 266,718,072,549	1,243,165,665 NEAR
03:00	INR 216	INR 268,645,569,894	1,243,165,782 NEAR
02:00	INR 216	INR 268,728,131,771	1,243,165,947 NEAR
01:00	INR 214	INR 266,624,008,097	1,243,166,067 NEAR
00:00	INR 209	INR 259,380,174,294	1,243,166,175 NEAR
23:00	INR 206	INR 255,744,009,285	1,243,166,286 NEAR
22:00	INR 219	INR 271,730,957,908	1,243,166,461 NEAR
21:00	INR 224	INR 278,436,001,062	1,243,166,517 NEAR
20:00	INR 226	INR 281,416,162,760	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in INR (Indian Rupee)?

The current marketcap of Near (NEAR) is INR 262,371,161,493 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was INR 251,414,953,458 and the maximum value was INR 281,416,162,760

What was the price of Near (NEAR) yesterday in INR?