Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 85.50 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in INR (Indian Rupee)?

The current price of Near (NEAR) is INR 206 and the average price in the last 24 hours was INR 212, with a minimum price of INR 205 and a maximum of INR 214 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	INR 205	INR 256,074,647,083	1,246,644,360 NEAR
04:00	INR 205	INR 255,900,285,882	1,246,644,414 NEAR
03:00	INR 208	INR 258,945,822,227	1,246,644,492 NEAR
02:00	INR 209	INR 260,801,255,537	1,246,644,544 NEAR
01:00	INR 211	INR 262,421,916,277	1,246,644,625 NEAR
00:00	INR 211	INR 263,448,473,957	1,246,644,690 NEAR
23:00	INR 212	INR 264,888,979,385	1,246,644,776 NEAR
22:00	INR 212	INR 264,060,324,678	1,246,644,924 NEAR
21:00	INR 214	INR 267,034,772,740	1,246,645,030 NEAR
20:00	INR 213	INR 265,676,171,526	1,246,645,198 NEAR
19:00	INR 214	INR 267,047,997,797	1,246,645,333 NEAR
18:00	INR 214	INR 267,098,411,183	1,246,550,535 NEAR
17:00	INR 214	INR 266,244,442,870	1,246,550,680 NEAR
16:00	INR 213	INR 265,336,086,686	1,246,550,889 NEAR
15:00	INR 213	INR 265,087,305,396	1,246,551,045 NEAR
14:00	INR 212	INR 264,504,150,274	1,246,551,190 NEAR
13:00	INR 214	INR 266,493,274,004	1,246,551,405 NEAR
12:00	INR 212	INR 264,304,601,233	1,246,551,546 NEAR
11:00	INR 212	INR 264,753,647,599	1,246,551,765 NEAR
10:00	INR 214	INR 266,995,325,332	1,246,551,906 NEAR
09:00	INR 213	INR 265,894,922,442	1,246,552,038 NEAR
08:00	INR 213	INR 265,392,673,019	1,246,552,246 NEAR
07:00	INR 212	INR 264,764,939,490	1,246,552,351 NEAR
06:00	INR 211	INR 262,777,649,749	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in INR (Indian Rupee)?

The current marketcap of Near (NEAR) is INR 256,963,773,862 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was INR 255,900,285,882 and the maximum value was INR 267,098,411,183

What was the price of Near (NEAR) yesterday in INR?