Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 85.79 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in INR (Indian Rupee)?

The current price of Near (NEAR) is INR 207 and the average price in the last 24 hours was INR 207, with a minimum price of INR 204 and a maximum of INR 211 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	INR 207	INR 259,454,349,917	1,254,362,362 NEAR
01:00	INR 208	INR 260,850,701,518	1,254,362,435 NEAR
00:00	INR 208	INR 260,432,672,980	1,254,362,489 NEAR
23:00	INR 208	INR 261,139,540,353	1,254,362,621 NEAR
22:00	INR 211	INR 264,486,003,712	1,254,362,712 NEAR
21:00	INR 210	INR 262,953,517,042	1,254,362,809 NEAR
20:00	INR 210	INR 263,012,043,771	1,254,362,955 NEAR
19:00	INR 210	INR 263,061,543,548	1,254,310,653 NEAR
18:00	INR 209	INR 261,779,012,492	1,254,310,810 NEAR
17:00	INR 209	INR 262,692,200,255	1,254,310,912 NEAR
16:00	INR 208	INR 260,460,500,080	1,254,311,061 NEAR
15:00	INR 208	INR 261,058,993,430	1,254,311,163 NEAR
14:00	INR 207	INR 259,933,072,811	1,254,311,265 NEAR
13:00	INR 207	INR 260,040,713,283	1,254,311,404 NEAR
12:00	INR 207	INR 259,867,307,073	1,254,259,148 NEAR
11:00	INR 205	INR 256,891,378,997	1,254,259,285 NEAR
10:00	INR 204	INR 256,199,768,575	1,254,259,376 NEAR
09:00	INR 206	INR 258,173,433,172	1,254,259,465 NEAR
08:00	INR 205	INR 257,699,087,654	1,254,259,597 NEAR
07:00	INR 206	INR 258,180,190,496	1,254,259,687 NEAR
06:00	INR 206	INR 257,773,105,871	1,254,259,862 NEAR
05:00	INR 206	INR 258,972,498,682	1,254,259,988 NEAR
04:00	INR 206	INR 258,074,767,236	1,254,208,165 NEAR
03:00	INR 207	INR 259,060,098,203	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in INR (Indian Rupee)?

The current marketcap of Near (NEAR) is INR 260,064,121,658 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was INR 256,199,768,575 and the maximum value was INR 264,486,003,712

What was the price of Near (NEAR) yesterday in INR?