Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 86.60 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in INR (Indian Rupee)?

The current price of Near (NEAR) is INR 480 and the average price in the last 24 hours was INR 484, with a minimum price of INR 462 and a maximum of INR 509 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	INR 485	INR 597,550,542,649	1,230,808,866 NEAR
03:00	INR 494	INR 607,507,038,368	1,230,710,638 NEAR
02:00	INR 499	INR 613,573,782,890	1,230,710,794 NEAR
01:00	INR 509	INR 625,860,826,198	1,230,711,098 NEAR
00:00	INR 501	INR 616,190,316,633	1,230,711,252 NEAR
23:00	INR 500	INR 615,322,285,174	1,230,711,479 NEAR
22:00	INR 496	INR 610,649,599,350	1,230,711,479 NEAR
21:00	INR 493	INR 606,166,081,951	1,230,711,496 NEAR
20:00	INR 485	INR 596,636,541,094	1,230,711,498 NEAR
19:00	INR 481	INR 592,500,027,649	1,230,711,501 NEAR
18:00	INR 481	INR 592,147,213,606	1,230,711,622 NEAR
17:00	INR 487	INR 599,352,626,308	1,230,711,743 NEAR
16:00	INR 484	INR 595,535,606,970	1,230,711,912 NEAR
15:00	INR 482	INR 593,462,118,067	1,230,712,035 NEAR
14:00	INR 482	INR 593,646,069,986	1,230,712,196 NEAR
13:00	INR 478	INR 588,146,614,486	1,230,712,303 NEAR
12:00	INR 483	INR 594,883,588,491	1,230,712,462 NEAR
11:00	INR 483	INR 593,959,508,915	1,230,618,073 NEAR
10:00	INR 480	INR 590,379,658,356	1,230,618,218 NEAR
09:00	INR 477	INR 587,500,309,446	1,230,618,376 NEAR
08:00	INR 469	INR 577,450,950,684	1,230,618,484 NEAR
07:00	INR 467	INR 574,828,677,954	1,230,618,646 NEAR
06:00	INR 465	INR 572,069,007,372	1,230,618,753 NEAR
05:00	INR 462	INR 568,717,700,784	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in INR (Indian Rupee)?

The current marketcap of Near (NEAR) is INR 591,253,697,188 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was INR 568,717,700,784 and the maximum value was INR 625,860,826,198

What was the price of Near (NEAR) yesterday in INR?