Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in INR (Indian Rupee)?

The current price of Near (NEAR) is INR 181 and the average price in the last 24 hours was INR 184, with a minimum price of INR 181 and a maximum of INR 186 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	INR 181	INR 228,191,562,122	1,257,852,841 NEAR
14:00	INR 183	INR 229,724,517,405	1,257,798,820 NEAR
13:00	INR 184	INR 231,056,057,133	1,257,798,910 NEAR
12:00	INR 184	INR 230,957,363,445	1,257,799,055 NEAR
11:00	INR 184	INR 231,967,185,863	1,257,799,152 NEAR
10:00	INR 184	INR 230,988,651,084	1,257,799,302 NEAR
09:00	INR 184	INR 230,940,070,429	1,257,799,404 NEAR
08:00	INR 184	INR 231,265,075,876	1,257,799,501 NEAR
07:00	INR 183	INR 230,658,361,612	1,257,799,601 NEAR
06:00	INR 183	INR 229,928,114,284	1,257,744,436 NEAR
05:00	INR 183	INR 229,800,381,534	1,257,744,571 NEAR
04:00	INR 182	INR 229,426,088,634	1,257,744,732 NEAR
03:00	INR 183	INR 230,538,233,930	1,257,744,858 NEAR
02:00	INR 184	INR 230,878,631,531	1,257,744,943 NEAR
01:00	INR 185	INR 233,254,529,034	1,257,744,991 NEAR
00:00	INR 185	INR 233,233,081,880	1,257,745,042 NEAR
23:00	INR 186	INR 233,856,661,457	1,257,745,180 NEAR
22:00	INR 184	INR 231,987,949,634	1,257,692,664 NEAR
21:00	INR 183	INR 230,285,701,928	1,257,692,759 NEAR
20:00	INR 183	INR 230,582,932,791	1,257,692,902 NEAR
19:00	INR 184	INR 231,882,411,000	1,257,693,001 NEAR
18:00	INR 184	INR 231,948,523,602	1,257,693,163 NEAR
17:00	INR 182	INR 229,421,488,933	1,257,693,264 NEAR
16:00	INR 182	INR 229,414,534,520	1,257,693,373 NEAR

What is the marketcap of Near (NEAR) today in INR (Indian Rupee)?

The current marketcap of Near (NEAR) is INR 227,635,385,518 with a supply of 1,257,852,789. In the last 24 hours, the lowest marketcap value was INR 228,191,562,122 and the maximum value was INR 233,856,661,457

What was the price of Near (NEAR) yesterday in INR?