Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 85.40 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in INR (Indian Rupee)?

The current price of Near (NEAR) is INR 237 and the average price in the last 24 hours was INR 233, with a minimum price of INR 227 and a maximum of INR 245 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	INR 236	INR 295,687,913,677	1,250,955,983 NEAR
17:00	INR 238	INR 297,270,120,116	1,250,956,100 NEAR
16:00	INR 235	INR 293,399,490,659	1,250,956,290 NEAR
15:00	INR 234	INR 292,278,857,770	1,250,956,397 NEAR
14:00	INR 232	INR 290,418,074,448	1,250,956,506 NEAR
13:00	INR 227	INR 284,497,146,562	1,250,904,138 NEAR
12:00	INR 229	INR 286,879,544,010	1,250,904,340 NEAR
11:00	INR 228	INR 285,445,930,450	1,250,904,461 NEAR
10:00	INR 230	INR 287,254,758,052	1,250,904,595 NEAR
09:00	INR 231	INR 288,800,137,766	1,250,904,799 NEAR
08:00	INR 231	INR 289,571,442,758	1,250,904,947 NEAR
07:00	INR 227	INR 283,767,293,082	1,250,905,086 NEAR
06:00	INR 230	INR 287,892,321,536	1,250,905,230 NEAR
05:00	INR 229	INR 286,209,422,998	1,250,853,056 NEAR
04:00	INR 230	INR 288,091,333,265	1,250,853,148 NEAR
03:00	INR 234	INR 292,191,297,596	1,250,853,220 NEAR
02:00	INR 235	INR 293,333,870,400	1,250,853,266 NEAR
01:00	INR 236	INR 295,312,437,896	1,250,853,312 NEAR
00:00	INR 245	INR 307,021,753,937	1,250,853,410 NEAR
23:00	INR 238	INR 297,973,906,327	1,250,853,506 NEAR
22:00	INR 234	INR 292,671,240,231	1,250,801,437 NEAR
21:00	INR 231	INR 289,318,201,387	1,250,801,545 NEAR
20:00	INR 229	INR 286,026,115,148	1,250,801,639 NEAR
19:00	INR 235	INR 294,413,426,496	1,250,801,742 NEAR

What is the marketcap of Near (NEAR) today in INR (Indian Rupee)?

The current marketcap of Near (NEAR) is INR 295,918,283,293 with a supply of 1,250,955,983. In the last 24 hours, the lowest marketcap value was INR 283,767,293,082 and the maximum value was INR 307,021,753,937

What was the price of Near (NEAR) yesterday in INR?