Fear and greed index: 18/100 (Extreme Fear)

Today's Near (NEAR) Price in KRW (South Korean Won)

1 USD = 1,483.67 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KRW (South Korean Won)?

The current price of Near (NEAR) is KRW 2,833 and the average price in the last 24 hours was KRW 2,834, with a minimum price of KRW 2,745 and a maximum of KRW 3,062 (10.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KRW 2,797	KRW 3,480,408,585,900	1,244,201,947 NEAR
14:00	KRW 2,825	KRW 3,514,850,351,430	1,244,202,122 NEAR
13:00	KRW 2,770	KRW 3,446,922,824,619	1,244,202,373 NEAR
12:00	KRW 2,745	KRW 3,415,322,309,395	1,244,202,564 NEAR
11:00	KRW 2,835	KRW 3,527,388,181,916	1,244,202,641 NEAR
10:00	KRW 2,845	KRW 3,539,366,812,727	1,244,202,716 NEAR
09:00	KRW 2,850	KRW 3,545,702,217,158	1,244,202,939 NEAR
08:00	KRW 2,851	KRW 3,546,753,851,356	1,244,203,082 NEAR
07:00	KRW 2,825	KRW 3,515,335,069,386	1,244,203,296 NEAR
06:00	KRW 2,837	KRW 3,529,627,290,686	1,244,203,451 NEAR
05:00	KRW 2,823	KRW 3,512,438,708,159	1,244,203,596 NEAR
04:00	KRW 2,751	KRW 3,422,735,932,422	1,244,203,704 NEAR
03:00	KRW 2,771	KRW 3,447,425,908,927	1,244,203,784 NEAR
02:00	KRW 2,807	KRW 3,491,837,499,173	1,244,108,902 NEAR
01:00	KRW 2,811	KRW 3,497,312,671,738	1,244,109,020 NEAR
00:00	KRW 2,820	KRW 3,508,286,070,131	1,244,109,101 NEAR
23:00	KRW 2,802	KRW 3,485,648,055,230	1,244,109,240 NEAR
22:00	KRW 2,825	KRW 3,514,300,654,662	1,244,109,505 NEAR
21:00	KRW 2,837	KRW 3,529,958,307,849	1,244,109,678 NEAR
20:00	KRW 2,813	KRW 3,499,705,171,214	1,244,109,930 NEAR
19:00	KRW 2,849	KRW 3,543,911,242,009	1,244,110,080 NEAR
18:00	KRW 2,889	KRW 3,594,779,111,281	1,244,110,256 NEAR
17:00	KRW 2,972	KRW 3,697,019,748,660	1,244,110,454 NEAR
16:00	KRW 3,062	KRW 3,809,330,659,667	1,244,110,715 NEAR

What is the marketcap of Near (NEAR) today in KRW (South Korean Won)?

The current marketcap of Near (NEAR) is KRW 3,524,362,100,453 with a supply of 1,244,201,947. In the last 24 hours, the lowest marketcap value was KRW 3,415,322,309,395 and the maximum value was KRW 3,809,330,659,667

What was the price of Near (NEAR) yesterday in KRW?