Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in KRW (South Korean Won)

1 USD = 1,457.79 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KRW (South Korean Won)?

The current price of Near (NEAR) is KRW 8,077 and the average price in the last 24 hours was KRW 8,152, with a minimum price of KRW 7,779 and a maximum of KRW 8,560 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KRW 8,172	KRW 10,058,463,876,597	1,230,808,866 NEAR
03:00	KRW 8,309	KRW 10,226,059,829,361	1,230,710,638 NEAR
02:00	KRW 8,392	KRW 10,328,180,279,893	1,230,710,794 NEAR
01:00	KRW 8,560	KRW 10,535,005,933,011	1,230,711,098 NEAR
00:00	KRW 8,428	KRW 10,372,223,935,203	1,230,711,252 NEAR
23:00	KRW 8,416	KRW 10,357,612,513,322	1,230,711,479 NEAR
22:00	KRW 8,352	KRW 10,278,958,009,290	1,230,711,479 NEAR
21:00	KRW 8,291	KRW 10,203,487,744,293	1,230,711,496 NEAR
20:00	KRW 8,160	KRW 10,043,078,648,122	1,230,711,498 NEAR
19:00	KRW 8,104	KRW 9,973,449,440,061	1,230,711,501 NEAR
18:00	KRW 8,099	KRW 9,967,510,582,909	1,230,711,622 NEAR
17:00	KRW 8,198	KRW 10,088,798,035,952	1,230,711,743 NEAR
16:00	KRW 8,145	KRW 10,024,546,816,376	1,230,711,912 NEAR
15:00	KRW 8,117	KRW 9,989,644,139,963	1,230,712,035 NEAR
14:00	KRW 8,119	KRW 9,992,740,570,475	1,230,712,196 NEAR
13:00	KRW 8,044	KRW 9,900,169,196,945	1,230,712,303 NEAR
12:00	KRW 8,136	KRW 10,013,571,503,238	1,230,712,462 NEAR
11:00	KRW 8,124	KRW 9,998,016,633,198	1,230,618,073 NEAR
10:00	KRW 8,075	KRW 9,937,757,634,222	1,230,618,218 NEAR
09:00	KRW 8,036	KRW 9,889,290,057,129	1,230,618,376 NEAR
08:00	KRW 7,899	KRW 9,720,130,956,966	1,230,618,484 NEAR
07:00	KRW 7,863	KRW 9,675,990,698,286	1,230,618,646 NEAR
06:00	KRW 7,825	KRW 9,629,537,645,567	1,230,618,753 NEAR
05:00	KRW 7,779	KRW 9,573,125,687,343	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in KRW (South Korean Won)?

The current marketcap of Near (NEAR) is KRW 9,941,046,669,407 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was KRW 9,573,125,687,343 and the maximum value was KRW 10,535,005,933,011

What was the price of Near (NEAR) yesterday in KRW?