Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in KRW (South Korean Won)

1 USD = 1,364.58 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KRW (South Korean Won)?

The current price of Near (NEAR) is KRW 2,953 and the average price in the last 24 hours was KRW 2,931, with a minimum price of KRW 2,892 and a maximum of KRW 2,969 (2.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KRW 2,957	KRW 3,719,649,444,259	1,257,852,251 NEAR
19:00	KRW 2,946	KRW 3,706,222,022,090	1,257,852,393 NEAR
18:00	KRW 2,924	KRW 3,677,426,747,722	1,257,852,493 NEAR
17:00	KRW 2,910	KRW 3,660,571,598,843	1,257,852,604 NEAR
16:00	KRW 2,892	KRW 3,638,245,154,172	1,257,852,739 NEAR
15:00	KRW 2,897	KRW 3,643,855,149,968	1,257,852,841 NEAR
14:00	KRW 2,916	KRW 3,668,333,999,891	1,257,798,820 NEAR
13:00	KRW 2,933	KRW 3,689,596,564,775	1,257,798,910 NEAR
12:00	KRW 2,932	KRW 3,688,020,584,042	1,257,799,055 NEAR
11:00	KRW 2,945	KRW 3,704,145,836,818	1,257,799,152 NEAR
10:00	KRW 2,933	KRW 3,688,520,197,717	1,257,799,302 NEAR
09:00	KRW 2,932	KRW 3,687,744,442,174	1,257,799,404 NEAR
08:00	KRW 2,936	KRW 3,692,934,260,591	1,257,799,501 NEAR
07:00	KRW 2,928	KRW 3,683,246,001,861	1,257,799,601 NEAR
06:00	KRW 2,919	KRW 3,671,585,117,200	1,257,744,436 NEAR
05:00	KRW 2,918	KRW 3,669,545,428,984	1,257,744,571 NEAR
04:00	KRW 2,913	KRW 3,663,568,568,584	1,257,744,732 NEAR
03:00	KRW 2,927	KRW 3,681,327,754,443	1,257,744,858 NEAR
02:00	KRW 2,931	KRW 3,686,763,361,008	1,257,744,943 NEAR
01:00	KRW 2,961	KRW 3,724,702,653,207	1,257,744,991 NEAR
00:00	KRW 2,961	KRW 3,724,360,176,377	1,257,745,042 NEAR
23:00	KRW 2,969	KRW 3,734,317,747,251	1,257,745,180 NEAR
22:00	KRW 2,945	KRW 3,704,477,401,102	1,257,692,664 NEAR
21:00	KRW 2,924	KRW 3,677,295,221,314	1,257,692,759 NEAR

What is the marketcap of Near (NEAR) today in KRW (South Korean Won)?

The current marketcap of Near (NEAR) is KRW 3,714,787,264,230 with a supply of 1,257,852,155. In the last 24 hours, the lowest marketcap value was KRW 3,638,245,154,172 and the maximum value was KRW 3,734,317,747,251

What was the price of Near (NEAR) yesterday in KRW?