What is the price of Near (NEAR) today in KRW (South Korean Won)?
The current price of Near (NEAR) is
KRW 8,916 and the average price in the last 24 hours was KRW 9,081, with a minimum price of
KRW 8,943 and a maximum of
KRW 9,172 (2.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 8,955 | KRW 10,699,893,639,647 | 1,194,843,477 NEAR |
04:00 | KRW 8,943 | KRW 10,685,254,718,876 | 1,194,843,630 NEAR |
03:00 | KRW 8,992 | KRW 10,744,562,867,456 | 1,194,843,770 NEAR |
02:00 | KRW 9,017 | KRW 10,773,670,529,218 | 1,194,843,905 NEAR |
01:00 | KRW 9,022 | KRW 10,780,192,083,167 | 1,194,844,008 NEAR |
00:00 | KRW 9,090 | KRW 10,860,796,333,056 | 1,194,844,103 NEAR |
23:00 | KRW 9,098 | KRW 10,870,505,901,209 | 1,194,844,245 NEAR |
22:00 | KRW 9,134 | KRW 10,913,157,377,494 | 1,194,844,402 NEAR |
21:00 | KRW 9,113 | KRW 10,888,658,897,250 | 1,194,844,593 NEAR |
20:00 | KRW 9,125 | KRW 10,903,516,122,206 | 1,194,844,759 NEAR |
19:00 | KRW 9,132 | KRW 10,911,640,431,958 | 1,194,844,930 NEAR |
18:00 | KRW 9,094 | KRW 10,865,434,173,656 | 1,194,748,036 NEAR |
17:00 | KRW 9,110 | KRW 10,884,243,688,610 | 1,194,748,197 NEAR |
16:00 | KRW 9,086 | KRW 10,855,591,268,384 | 1,194,748,360 NEAR |
15:00 | KRW 9,076 | KRW 10,844,132,778,552 | 1,194,748,515 NEAR |
14:00 | KRW 9,041 | KRW 10,802,018,281,600 | 1,194,748,667 NEAR |
13:00 | KRW 9,103 | KRW 10,876,134,699,951 | 1,194,748,818 NEAR |
12:00 | KRW 9,036 | KRW 10,795,943,947,072 | 1,194,748,985 NEAR |
11:00 | KRW 9,061 | KRW 10,825,395,916,658 | 1,194,749,140 NEAR |
10:00 | KRW 9,122 | KRW 10,898,221,045,079 | 1,194,749,291 NEAR |
09:00 | KRW 9,172 | KRW 10,957,841,833,935 | 1,194,749,443 NEAR |
08:00 | KRW 9,142 | KRW 10,922,962,174,618 | 1,194,749,598 NEAR |
07:00 | KRW 9,128 | KRW 10,905,224,894,673 | 1,194,749,762 NEAR |
06:00 | KRW 9,148 | KRW 10,930,033,406,937 | 1,194,749,918 NEAR |
What is the marketcap of Near (NEAR) today in KRW (South Korean Won)?
The current marketcap of Near (NEAR) is
KRW 10,653,126,546,813 with a supply of 1,194,843,364. In the last 24 hours, the lowest marketcap value was
KRW 10,685,254,718,876 and the maximum value was
KRW 10,957,841,833,935What was the price of Near (NEAR) yesterday in KRW?