What is the price of Near (NEAR) today in EGP (Egyptian Pound)?
The current price of Near (NEAR) is
EGP 122 and the average price in the last 24 hours was EGP 126, with a minimum price of
EGP 122 and a maximum of
EGP 128 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | EGP 122 | EGP 152,527,545,490 | 1,246,644,414 NEAR |
03:00 | EGP 124 | EGP 154,342,815,769 | 1,246,644,492 NEAR |
02:00 | EGP 125 | EGP 155,448,733,598 | 1,246,644,544 NEAR |
01:00 | EGP 125 | EGP 156,414,716,906 | 1,246,644,625 NEAR |
00:00 | EGP 126 | EGP 157,026,589,310 | 1,246,644,690 NEAR |
23:00 | EGP 127 | EGP 157,885,192,326 | 1,246,644,776 NEAR |
22:00 | EGP 126 | EGP 157,391,278,582 | 1,246,644,924 NEAR |
21:00 | EGP 128 | EGP 159,164,177,195 | 1,246,645,030 NEAR |
20:00 | EGP 127 | EGP 158,354,392,604 | 1,246,645,198 NEAR |
19:00 | EGP 128 | EGP 159,172,059,896 | 1,246,645,333 NEAR |
18:00 | EGP 128 | EGP 159,202,108,436 | 1,246,550,535 NEAR |
17:00 | EGP 127 | EGP 158,693,106,697 | 1,246,550,680 NEAR |
16:00 | EGP 127 | EGP 158,151,687,453 | 1,246,550,889 NEAR |
15:00 | EGP 127 | EGP 158,003,403,135 | 1,246,551,045 NEAR |
14:00 | EGP 126 | EGP 157,655,817,671 | 1,246,551,190 NEAR |
13:00 | EGP 127 | EGP 158,841,420,725 | 1,246,551,405 NEAR |
12:00 | EGP 126 | EGP 157,536,877,885 | 1,246,551,546 NEAR |
11:00 | EGP 127 | EGP 157,804,528,778 | 1,246,551,765 NEAR |
10:00 | EGP 128 | EGP 159,140,664,848 | 1,246,551,906 NEAR |
09:00 | EGP 127 | EGP 158,484,777,532 | 1,246,552,038 NEAR |
08:00 | EGP 127 | EGP 158,185,415,334 | 1,246,552,246 NEAR |
07:00 | EGP 127 | EGP 157,811,259,229 | 1,246,552,351 NEAR |
06:00 | EGP 126 | EGP 156,626,749,312 | 1,246,552,450 NEAR |
05:00 | EGP 126 | EGP 157,161,954,734 | 1,246,458,493 NEAR |
What is the marketcap of Near (NEAR) today in EGP (Egyptian Pound)?
The current marketcap of Near (NEAR) is
EGP 152,293,918,503 with a supply of 1,246,644,386. In the last 24 hours, the lowest marketcap value was
EGP 152,527,545,490 and the maximum value was
EGP 159,202,108,436What was the price of Near (NEAR) yesterday in EGP?