Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in EGP (Egyptian Pound)

1 USD = 50.59 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in EGP (Egyptian Pound)?

The current price of Near (NEAR) is EGP 125 and the average price in the last 24 hours was EGP 125, with a minimum price of EGP 120 and a maximum of EGP 134 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	EGP 125	EGP 154,971,656,199	1,243,264,687 NEAR
18:00	EGP 123	EGP 153,343,633,847	1,243,264,812 NEAR
17:00	EGP 122	EGP 151,549,927,501	1,243,265,005 NEAR
16:00	EGP 122	EGP 151,093,224,817	1,243,265,140 NEAR
15:00	EGP 120	EGP 149,605,686,467	1,243,265,337 NEAR
14:00	EGP 123	EGP 152,430,476,016	1,243,265,466 NEAR
13:00	EGP 120	EGP 149,099,801,150	1,243,265,595 NEAR
12:00	EGP 120	EGP 149,206,810,544	1,243,265,855 NEAR
11:00	EGP 121	EGP 150,189,064,637	1,243,164,842 NEAR
10:00	EGP 123	EGP 152,718,274,747	1,243,164,994 NEAR
09:00	EGP 125	EGP 154,893,596,029	1,243,165,040 NEAR
08:00	EGP 125	EGP 155,638,513,902	1,243,165,142 NEAR
07:00	EGP 125	EGP 154,876,650,774	1,243,165,259 NEAR
06:00	EGP 127	EGP 157,876,533,013	1,243,165,430 NEAR
05:00	EGP 128	EGP 159,606,350,740	1,243,165,545 NEAR
04:00	EGP 127	EGP 158,175,204,113	1,243,165,665 NEAR
03:00	EGP 128	EGP 159,318,292,330	1,243,165,782 NEAR
02:00	EGP 128	EGP 159,367,255,048	1,243,165,947 NEAR
01:00	EGP 127	EGP 158,119,419,877	1,243,166,067 NEAR
00:00	EGP 124	EGP 153,823,517,168	1,243,166,175 NEAR
23:00	EGP 122	EGP 151,667,116,078	1,243,166,286 NEAR
22:00	EGP 130	EGP 161,148,059,148	1,243,166,461 NEAR
21:00	EGP 133	EGP 165,124,435,999	1,243,166,517 NEAR
20:00	EGP 134	EGP 166,891,799,119	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in EGP (Egyptian Pound)?

The current marketcap of Near (NEAR) is EGP 155,127,386,389 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was EGP 149,099,801,150 and the maximum value was EGP 166,891,799,119

What was the price of Near (NEAR) yesterday in EGP?