What is the price of Near (NEAR) today in EGP (Egyptian Pound)?
The current price of Near (NEAR) is
EGP 109 and the average price in the last 24 hours was EGP 109, with a minimum price of
EGP 106 and a maximum of
EGP 114 (6.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | EGP 109 | EGP 137,081,742,830 | 1,257,956,873 NEAR |
08:00 | EGP 110 | EGP 138,412,968,820 | 1,257,957,015 NEAR |
07:00 | EGP 109 | EGP 137,135,147,816 | 1,257,957,139 NEAR |
06:00 | EGP 110 | EGP 138,171,697,760 | 1,257,957,341 NEAR |
05:00 | EGP 109 | EGP 137,404,623,403 | 1,257,957,477 NEAR |
04:00 | EGP 110 | EGP 138,438,535,573 | 1,257,905,495 NEAR |
03:00 | EGP 110 | EGP 138,639,343,213 | 1,257,905,534 NEAR |
02:00 | EGP 111 | EGP 139,508,126,189 | 1,257,905,579 NEAR |
01:00 | EGP 112 | EGP 141,067,141,582 | 1,257,905,642 NEAR |
00:00 | EGP 113 | EGP 142,115,861,203 | 1,257,905,692 NEAR |
23:00 | EGP 114 | EGP 142,853,856,165 | 1,257,905,824 NEAR |
22:00 | EGP 109 | EGP 137,294,386,865 | 1,257,905,918 NEAR |
21:00 | EGP 108 | EGP 135,503,162,089 | 1,257,852,155 NEAR |
20:00 | EGP 108 | EGP 135,938,470,288 | 1,257,852,251 NEAR |
19:00 | EGP 108 | EGP 135,447,751,133 | 1,257,852,393 NEAR |
18:00 | EGP 107 | EGP 134,395,397,785 | 1,257,852,493 NEAR |
17:00 | EGP 106 | EGP 133,779,408,781 | 1,257,852,604 NEAR |
16:00 | EGP 106 | EGP 132,963,465,563 | 1,257,852,739 NEAR |
15:00 | EGP 106 | EGP 133,168,488,714 | 1,257,852,841 NEAR |
14:00 | EGP 107 | EGP 134,063,093,827 | 1,257,798,820 NEAR |
13:00 | EGP 107 | EGP 134,840,156,448 | 1,257,798,910 NEAR |
12:00 | EGP 107 | EGP 134,782,560,587 | 1,257,799,055 NEAR |
11:00 | EGP 108 | EGP 135,371,874,776 | 1,257,799,152 NEAR |
10:00 | EGP 107 | EGP 134,800,819,490 | 1,257,799,302 NEAR |
What is the marketcap of Near (NEAR) today in EGP (Egyptian Pound)?
The current marketcap of Near (NEAR) is
EGP 137,028,857,790 with a supply of 1,257,956,811. In the last 24 hours, the lowest marketcap value was
EGP 132,963,465,563 and the maximum value was
EGP 142,853,856,165What was the price of Near (NEAR) yesterday in EGP?