Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in EGP (Egyptian Pound)

1 USD = 50.40 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in EGP (Egyptian Pound)?

The current price of Near (NEAR) is EGP 281 and the average price in the last 24 hours was EGP 282, with a minimum price of EGP 271 and a maximum of EGP 296 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	EGP 281	EGP 345,996,039,484	1,230,808,696 NEAR
04:00	EGP 283	EGP 347,760,423,021	1,230,808,866 NEAR
03:00	EGP 287	EGP 353,554,870,379	1,230,710,638 NEAR
02:00	EGP 290	EGP 357,085,573,627	1,230,710,794 NEAR
01:00	EGP 296	EGP 364,236,345,106	1,230,711,098 NEAR
00:00	EGP 291	EGP 358,608,334,993	1,230,711,252 NEAR
23:00	EGP 291	EGP 358,103,161,011	1,230,711,479 NEAR
22:00	EGP 289	EGP 355,383,767,281	1,230,711,479 NEAR
21:00	EGP 287	EGP 352,774,465,145	1,230,711,496 NEAR
20:00	EGP 282	EGP 347,228,495,519	1,230,711,498 NEAR
19:00	EGP 280	EGP 344,821,141,559	1,230,711,501 NEAR
18:00	EGP 280	EGP 344,615,812,047	1,230,711,622 NEAR
17:00	EGP 283	EGP 348,809,193,511	1,230,711,743 NEAR
16:00	EGP 282	EGP 346,587,777,640	1,230,711,912 NEAR
15:00	EGP 281	EGP 345,381,055,653	1,230,712,035 NEAR
14:00	EGP 281	EGP 345,488,111,362	1,230,712,196 NEAR
13:00	EGP 278	EGP 342,287,557,042	1,230,712,303 NEAR
12:00	EGP 281	EGP 346,208,318,153	1,230,712,462 NEAR
11:00	EGP 281	EGP 345,670,525,479	1,230,618,073 NEAR
10:00	EGP 279	EGP 343,587,136,282	1,230,618,218 NEAR
09:00	EGP 278	EGP 341,911,422,643	1,230,618,376 NEAR
08:00	EGP 273	EGP 336,062,931,168	1,230,618,484 NEAR
07:00	EGP 272	EGP 334,536,829,845	1,230,618,646 NEAR
06:00	EGP 271	EGP 332,930,766,189	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in EGP (Egyptian Pound)?

The current marketcap of Near (NEAR) is EGP 346,440,299,776 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was EGP 332,930,766,189 and the maximum value was EGP 364,236,345,106

What was the price of Near (NEAR) yesterday in EGP?