Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current price of Near (NEAR) is UAH 98.63 and the average price in the last 24 hours was UAH 99.69, with a minimum price of UAH 98.55 and a maximum of UAH 101 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UAH 99.04	UAH 124,225,169,997	1,254,259,988 NEAR
04:00	UAH 98.70	UAH 123,794,541,872	1,254,208,165 NEAR
03:00	UAH 99.08	UAH 124,267,190,155	1,254,208,349 NEAR
02:00	UAH 99.83	UAH 125,212,164,475	1,254,208,408 NEAR
01:00	UAH 99.25	UAH 124,485,388,318	1,254,208,472 NEAR
00:00	UAH 99.68	UAH 125,017,864,833	1,254,208,525 NEAR
23:00	UAH 100	UAH 125,626,777,513	1,254,208,660 NEAR
22:00	UAH 100	UAH 125,859,163,497	1,254,208,749 NEAR
21:00	UAH 99.88	UAH 125,260,021,719	1,254,156,632 NEAR
20:00	UAH 99.51	UAH 124,805,691,194	1,254,156,777 NEAR
19:00	UAH 99.69	UAH 125,021,816,467	1,254,156,875 NEAR
18:00	UAH 99.31	UAH 124,546,571,084	1,254,157,037 NEAR
17:00	UAH 99.53	UAH 124,830,174,333	1,254,157,139 NEAR
16:00	UAH 101	UAH 126,252,525,935	1,254,157,247 NEAR
15:00	UAH 101	UAH 126,535,176,150	1,254,157,402 NEAR
14:00	UAH 101	UAH 126,714,335,472	1,254,105,342 NEAR
13:00	UAH 101	UAH 126,311,316,940	1,254,105,439 NEAR
12:00	UAH 100.00	UAH 125,405,994,884	1,254,105,595 NEAR
11:00	UAH 100	UAH 125,965,661,754	1,254,105,692 NEAR
10:00	UAH 98.70	UAH 123,777,387,219	1,254,105,786 NEAR
09:00	UAH 98.87	UAH 123,999,446,240	1,254,105,931 NEAR
08:00	UAH 99.42	UAH 124,681,445,682	1,254,106,030 NEAR
07:00	UAH 99.22	UAH 124,434,575,557	1,254,106,131 NEAR
06:00	UAH 98.55	UAH 123,584,742,424	1,254,054,292 NEAR

What is the marketcap of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Near (NEAR) is UAH 123,705,029,923 with a supply of 1,254,259,922. In the last 24 hours, the lowest marketcap value was UAH 123,584,742,424 and the maximum value was UAH 126,714,335,472

What was the price of Near (NEAR) yesterday in UAH?