Fear and greed index: 27/100 (Fear)

Today's Near (NEAR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current price of Near (NEAR) is UAH 118 and the average price in the last 24 hours was UAH 119, with a minimum price of UAH 117 and a maximum of UAH 121 (3.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	UAH 118	UAH 146,648,060,278	1,239,020,941 NEAR
00:00	UAH 118	UAH 146,554,185,940	1,239,021,104 NEAR
23:00	UAH 119	UAH 147,738,008,665	1,239,021,229 NEAR
22:00	UAH 120	UAH 148,594,486,816	1,239,021,405 NEAR
21:00	UAH 120	UAH 148,194,052,362	1,239,021,530 NEAR
20:00	UAH 119	UAH 147,837,309,927	1,238,923,243 NEAR
19:00	UAH 118	UAH 146,299,899,389	1,238,923,370 NEAR
18:00	UAH 118	UAH 146,614,563,975	1,238,923,567 NEAR
17:00	UAH 117	UAH 145,166,537,865	1,238,923,702 NEAR
16:00	UAH 118	UAH 145,872,383,984	1,238,923,890 NEAR
15:00	UAH 118	UAH 145,804,384,705	1,238,924,001 NEAR
14:00	UAH 119	UAH 147,594,086,816	1,238,924,191 NEAR
13:00	UAH 118	UAH 146,127,343,755	1,238,924,320 NEAR
12:00	UAH 117	UAH 144,952,398,801	1,238,924,515 NEAR
11:00	UAH 117	UAH 145,507,478,613	1,238,924,634 NEAR
10:00	UAH 117	UAH 145,034,679,651	1,238,924,794 NEAR
09:00	UAH 118	UAH 146,065,820,959	1,238,924,924 NEAR
08:00	UAH 119	UAH 146,950,861,514	1,238,925,099 NEAR
07:00	UAH 119	UAH 147,597,397,976	1,238,925,226 NEAR
06:00	UAH 119	UAH 147,981,551,863	1,238,831,600 NEAR
05:00	UAH 121	UAH 149,580,195,081	1,238,831,724 NEAR
04:00	UAH 120	UAH 148,312,412,925	1,238,831,876 NEAR
03:00	UAH 120	UAH 148,609,195,894	1,238,831,944 NEAR
02:00	UAH 120	UAH 148,253,848,771	1,238,832,041 NEAR

What is the marketcap of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Near (NEAR) is UAH 145,856,813,660 with a supply of 1,239,020,819. In the last 24 hours, the lowest marketcap value was UAH 144,952,398,801 and the maximum value was UAH 149,580,195,081

What was the price of Near (NEAR) yesterday in UAH?