Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.70 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current price of Near (NEAR) is UAH 214 and the average price in the last 24 hours was UAH 210, with a minimum price of UAH 203 and a maximum of UAH 215 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	UAH 214	UAH 264,203,134,636	1,231,822,636 NEAR
18:00	UAH 215	UAH 264,768,449,110	1,231,822,793 NEAR
17:00	UAH 214	UAH 264,070,202,125	1,231,823,025 NEAR
16:00	UAH 215	UAH 264,396,636,439	1,231,823,187 NEAR
15:00	UAH 213	UAH 261,916,868,711	1,231,823,340 NEAR
14:00	UAH 213	UAH 261,948,117,898	1,231,823,543 NEAR
13:00	UAH 213	UAH 262,191,832,422	1,231,823,694 NEAR
12:00	UAH 213	UAH 261,895,062,738	1,231,823,917 NEAR
11:00	UAH 213	UAH 262,064,351,644	1,231,824,068 NEAR
10:00	UAH 211	UAH 260,448,523,265	1,231,824,225 NEAR
09:00	UAH 212	UAH 261,105,605,510	1,231,824,450 NEAR
08:00	UAH 209	UAH 258,006,843,649	1,231,824,609 NEAR
07:00	UAH 210	UAH 258,579,728,299	1,231,824,762 NEAR
06:00	UAH 213	UAH 261,869,648,381	1,231,824,859 NEAR
05:00	UAH 207	UAH 255,391,342,254	1,231,730,927 NEAR
04:00	UAH 204	UAH 251,766,227,230	1,231,731,437 NEAR
03:00	UAH 203	UAH 250,534,798,500	1,231,732,056 NEAR
02:00	UAH 204	UAH 250,868,227,321	1,231,732,714 NEAR
01:00	UAH 204	UAH 251,201,265,038	1,231,638,406 NEAR
00:00	UAH 208	UAH 256,007,526,391	1,231,639,185 NEAR
23:00	UAH 208	UAH 256,588,848,410	1,231,639,185 NEAR
22:00	UAH 204	UAH 250,794,074,463	1,231,639,185 NEAR
21:00	UAH 207	UAH 254,530,252,892	1,231,639,185 NEAR
20:00	UAH 204	UAH 250,944,574,058	1,231,639,185 NEAR

What is the marketcap of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Near (NEAR) is UAH 263,783,232,108 with a supply of 1,231,822,563. In the last 24 hours, the lowest marketcap value was UAH 250,534,798,500 and the maximum value was UAH 264,768,449,110

What was the price of Near (NEAR) yesterday in UAH?