Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current price of Near (NEAR) is UAH 113 and the average price in the last 24 hours was UAH 114, with a minimum price of UAH 110 and a maximum of UAH 121 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	UAH 114	UAH 142,476,072,520	1,250,853,312 NEAR
00:00	UAH 118	UAH 148,125,334,614	1,250,853,410 NEAR
23:00	UAH 115	UAH 143,760,121,278	1,250,853,506 NEAR
22:00	UAH 113	UAH 141,201,803,570	1,250,801,437 NEAR
21:00	UAH 112	UAH 139,584,100,608	1,250,801,545 NEAR
20:00	UAH 110	UAH 137,995,804,764	1,250,801,639 NEAR
19:00	UAH 114	UAH 142,042,336,595	1,250,801,742 NEAR
18:00	UAH 115	UAH 144,393,361,900	1,250,801,910 NEAR
17:00	UAH 120	UAH 150,420,506,810	1,250,802,016 NEAR
16:00	UAH 121	UAH 151,340,562,632	1,250,802,177 NEAR
15:00	UAH 120	UAH 149,549,277,066	1,250,749,979 NEAR
14:00	UAH 116	UAH 145,319,523,768	1,250,750,084 NEAR
13:00	UAH 114	UAH 142,740,996,801	1,250,750,236 NEAR
12:00	UAH 113	UAH 141,738,395,831	1,250,750,337 NEAR
11:00	UAH 114	UAH 142,729,272,888	1,250,750,436 NEAR
10:00	UAH 114	UAH 142,926,560,448	1,250,750,592 NEAR
09:00	UAH 116	UAH 144,615,679,325	1,250,750,697 NEAR
08:00	UAH 115	UAH 143,662,499,485	1,250,750,806 NEAR
07:00	UAH 113	UAH 141,304,508,702	1,250,698,521 NEAR
06:00	UAH 114	UAH 142,544,735,080	1,250,698,640 NEAR
05:00	UAH 112	UAH 140,080,599,625	1,250,698,818 NEAR
04:00	UAH 111	UAH 138,485,504,792	1,250,698,955 NEAR
03:00	UAH 111	UAH 138,809,563,186	1,250,699,134 NEAR
02:00	UAH 112	UAH 139,744,714,482	1,250,699,203 NEAR

What is the marketcap of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Near (NEAR) is UAH 141,211,166,806 with a supply of 1,250,853,312. In the last 24 hours, the lowest marketcap value was UAH 137,995,804,764 and the maximum value was UAH 151,340,562,632

What was the price of Near (NEAR) yesterday in UAH?