Fear and greed index: 39/100 (Fear)

Today's Near (NEAR) Price in UAH (Ukrainian Hryvnia)

1 USD = 40.85 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current price of Near (NEAR) is UAH 80.00 and the average price in the last 24 hours was UAH 84.27, with a minimum price of UAH 79.76 and a maximum of UAH 87.36 (8.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	UAH 80.77	UAH 100,511,901,556	1,244,387,882 NEAR
16:00	UAH 79.76	UAH 99,255,147,875	1,244,388,025 NEAR
15:00	UAH 83.21	UAH 103,540,335,628	1,244,388,160 NEAR
14:00	UAH 83.02	UAH 103,304,522,876	1,244,388,289 NEAR
13:00	UAH 83.37	UAH 103,739,997,479	1,244,388,475 NEAR
12:00	UAH 83.56	UAH 103,975,506,185	1,244,388,608 NEAR
11:00	UAH 83.48	UAH 103,883,474,444	1,244,388,788 NEAR
10:00	UAH 83.74	UAH 104,199,696,949	1,244,388,933 NEAR
09:00	UAH 83.74	UAH 104,209,683,957	1,244,389,098 NEAR
08:00	UAH 84.24	UAH 104,829,856,688	1,244,389,327 NEAR
07:00	UAH 84.96	UAH 105,725,770,309	1,244,389,496 NEAR
06:00	UAH 84.77	UAH 105,486,327,462	1,244,389,641 NEAR
05:00	UAH 84.02	UAH 104,550,697,224	1,244,294,997 NEAR
04:00	UAH 83.68	UAH 104,128,823,996	1,244,295,108 NEAR
03:00	UAH 84.58	UAH 105,239,039,822	1,244,295,216 NEAR
02:00	UAH 84.18	UAH 104,744,756,946	1,244,295,283 NEAR
01:00	UAH 84.65	UAH 105,323,733,065	1,244,295,355 NEAR
00:00	UAH 85.77	UAH 106,723,837,730	1,244,295,472 NEAR
23:00	UAH 86.45	UAH 107,564,535,755	1,244,295,584 NEAR
22:00	UAH 87.02	UAH 108,272,925,899	1,244,295,748 NEAR
21:00	UAH 86.38	UAH 107,487,246,778	1,244,295,876 NEAR
20:00	UAH 84.62	UAH 105,287,863,661	1,244,296,003 NEAR
19:00	UAH 85.18	UAH 105,983,982,669	1,244,296,194 NEAR
18:00	UAH 87.36	UAH 108,701,395,380	1,244,296,321 NEAR

What is the marketcap of Near (NEAR) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Near (NEAR) is UAH 99,552,128,396 with a supply of 1,244,387,822. In the last 24 hours, the lowest marketcap value was UAH 99,255,147,875 and the maximum value was UAH 108,701,395,380

What was the price of Near (NEAR) yesterday in UAH?