Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Near (NEAR) was UAH 99.56 and yesterday's average price was UAH 105, with a minimum price of UAH 98.87 and a maximum of UAH 111 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UAH 99.56	UAH 123,768,272,145	1,243,164,994 NEAR
09:00	UAH 101	UAH 125,531,229,177	1,243,165,040 NEAR
08:00	UAH 101	UAH 126,134,936,875	1,243,165,142 NEAR
07:00	UAH 101	UAH 125,517,496,145	1,243,165,259 NEAR
06:00	UAH 103	UAH 127,948,706,437	1,243,165,430 NEAR
05:00	UAH 104	UAH 129,350,611,688	1,243,165,545 NEAR
04:00	UAH 103	UAH 128,190,760,023	1,243,165,665 NEAR
03:00	UAH 104	UAH 129,117,159,000	1,243,165,782 NEAR
02:00	UAH 104	UAH 129,156,840,112	1,243,165,947 NEAR
01:00	UAH 103	UAH 128,145,550,512	1,243,166,067 NEAR
00:00	UAH 100	UAH 124,663,999,555	1,243,166,175 NEAR
23:00	UAH 98.87	UAH 122,916,376,113	1,243,166,286 NEAR
22:00	UAH 105	UAH 130,600,066,516	1,243,166,461 NEAR
21:00	UAH 108	UAH 133,822,662,457	1,243,166,517 NEAR
20:00	UAH 109	UAH 135,254,995,817	1,243,067,166 NEAR
19:00	UAH 108	UAH 134,719,308,021	1,243,067,337 NEAR
18:00	UAH 108	UAH 133,905,041,420	1,243,067,449 NEAR
17:00	UAH 109	UAH 135,174,577,228	1,243,067,558 NEAR
16:00	UAH 111	UAH 137,531,471,002	1,243,067,725 NEAR
15:00	UAH 109	UAH 135,375,098,101	1,243,067,847 NEAR
14:00	UAH 107	UAH 132,659,356,993	1,243,067,963 NEAR
13:00	UAH 107	UAH 132,706,948,481	1,243,068,111 NEAR
12:00	UAH 105	UAH 130,852,422,254	1,243,068,219 NEAR
11:00	UAH 106	UAH 131,216,103,037	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Near (NEAR) was UAH 123,768,272,145 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was UAH 122,916,376,113 and the maximum value was UAH 137,531,471,002

What is the price of Near (NEAR) today in UAH?