Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Near (NEAR) was UAH 98.87 and yesterday's average price was UAH 96.45, with a minimum price of UAH 94.00 and a maximum of UAH 99.42 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	UAH 98.87	UAH 123,999,446,240	1,254,105,931 NEAR
08:00	UAH 99.42	UAH 124,681,445,682	1,254,106,030 NEAR
07:00	UAH 99.22	UAH 124,434,575,557	1,254,106,131 NEAR
06:00	UAH 98.55	UAH 123,584,742,424	1,254,054,292 NEAR
05:00	UAH 98.28	UAH 123,253,369,622	1,254,054,424 NEAR
04:00	UAH 98.04	UAH 122,951,914,598	1,254,054,611 NEAR
03:00	UAH 97.35	UAH 122,078,711,968	1,254,054,731 NEAR
02:00	UAH 96.41	UAH 120,901,118,386	1,254,054,783 NEAR
01:00	UAH 96.72	UAH 121,295,794,290	1,254,054,854 NEAR
00:00	UAH 95.30	UAH 119,508,536,751	1,254,054,912 NEAR
23:00	UAH 95.63	UAH 119,916,690,804	1,254,002,296 NEAR
22:00	UAH 95.76	UAH 120,082,976,678	1,254,002,431 NEAR
21:00	UAH 95.83	UAH 120,173,530,915	1,254,002,530 NEAR
20:00	UAH 95.03	UAH 119,166,013,204	1,254,002,677 NEAR
19:00	UAH 95.23	UAH 119,414,679,486	1,254,002,784 NEAR
18:00	UAH 96.15	UAH 120,568,877,647	1,254,002,906 NEAR
17:00	UAH 96.48	UAH 120,990,699,796	1,254,003,066 NEAR
16:00	UAH 96.13	UAH 120,547,761,031	1,253,950,345 NEAR
15:00	UAH 96.70	UAH 121,259,995,477	1,253,950,490 NEAR
14:00	UAH 95.89	UAH 120,237,572,372	1,253,950,594 NEAR
13:00	UAH 95.04	UAH 119,171,774,986	1,253,950,694 NEAR
12:00	UAH 94.30	UAH 118,245,573,749	1,253,950,840 NEAR
11:00	UAH 94.00	UAH 117,865,502,679	1,253,950,941 NEAR
10:00	UAH 94.50	UAH 118,500,789,217	1,253,951,085 NEAR

What was the marketcap of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Near (NEAR) was UAH 123,999,446,240 with a supply of 1,254,259,465. Yesterday's lowest marketcap value was UAH 117,865,502,679 and the maximum value was UAH 124,681,445,682

What is the price of Near (NEAR) today in UAH?