Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.30 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Near (NEAR) was UAH 144 and yesterday's average price was UAH 144, with a minimum price of UAH 140 and a maximum of UAH 148 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	UAH 144	UAH 177,593,151,644	1,236,748,656 NEAR
00:00	UAH 143	UAH 177,096,979,268	1,236,652,601 NEAR
23:00	UAH 144	UAH 177,828,637,678	1,236,652,787 NEAR
22:00	UAH 143	UAH 177,314,064,045	1,236,652,983 NEAR
21:00	UAH 144	UAH 177,795,545,970	1,236,653,120 NEAR
20:00	UAH 144	UAH 178,614,710,201	1,236,653,320 NEAR
19:00	UAH 146	UAH 180,203,528,304	1,236,653,453 NEAR
18:00	UAH 147	UAH 181,498,737,935	1,236,653,660 NEAR
17:00	UAH 146	UAH 180,547,068,849	1,236,653,806 NEAR
16:00	UAH 145	UAH 179,422,229,524	1,236,654,007 NEAR
15:00	UAH 146	UAH 180,178,410,677	1,236,654,132 NEAR
14:00	UAH 146	UAH 180,436,195,571	1,236,654,327 NEAR
13:00	UAH 148	UAH 182,916,553,471	1,236,654,454 NEAR
12:00	UAH 148	UAH 183,608,377,287	1,236,654,649 NEAR
11:00	UAH 148	UAH 182,962,336,999	1,236,557,870 NEAR
10:00	UAH 146	UAH 180,752,853,120	1,236,557,999 NEAR
09:00	UAH 143	UAH 177,254,495,940	1,236,558,207 NEAR
08:00	UAH 144	UAH 177,540,300,943	1,236,558,343 NEAR
07:00	UAH 142	UAH 175,664,570,459	1,236,558,527 NEAR
06:00	UAH 142	UAH 175,565,642,876	1,236,558,664 NEAR
05:00	UAH 142	UAH 176,187,661,143	1,236,558,871 NEAR
04:00	UAH 141	UAH 173,788,145,846	1,236,558,996 NEAR
03:00	UAH 140	UAH 172,733,142,385	1,236,559,148 NEAR
02:00	UAH 140	UAH 173,136,773,356	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Near (NEAR) was UAH 177,593,151,644 with a supply of 1,236,840,168. Yesterday's lowest marketcap value was UAH 172,733,142,385 and the maximum value was UAH 183,608,377,287

What is the price of Near (NEAR) today in UAH?