What was the price of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Near (NEAR) was
UAH 86.33 and yesterday's average price was UAH 86.56, with a minimum price of
UAH 84.64 and a maximum of
UAH 87.41 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 86.33 | UAH 108,571,146,585 | 1,257,640,644 NEAR |
13:00 | UAH 86.62 | UAH 108,941,014,669 | 1,257,640,791 NEAR |
12:00 | UAH 86.83 | UAH 109,196,286,086 | 1,257,640,889 NEAR |
11:00 | UAH 87.02 | UAH 109,440,137,648 | 1,257,641,032 NEAR |
10:00 | UAH 87.19 | UAH 109,652,837,291 | 1,257,641,136 NEAR |
09:00 | UAH 86.63 | UAH 108,943,556,576 | 1,257,641,235 NEAR |
08:00 | UAH 87.01 | UAH 109,428,274,230 | 1,257,641,328 NEAR |
07:00 | UAH 87.00 | UAH 109,406,417,175 | 1,257,587,073 NEAR |
06:00 | UAH 86.79 | UAH 109,145,316,390 | 1,257,587,279 NEAR |
05:00 | UAH 86.79 | UAH 109,145,230,549 | 1,257,587,426 NEAR |
04:00 | UAH 87.00 | UAH 109,406,923,808 | 1,257,587,546 NEAR |
03:00 | UAH 87.28 | UAH 109,765,255,710 | 1,257,587,698 NEAR |
02:00 | UAH 87.41 | UAH 109,927,844,771 | 1,257,587,748 NEAR |
01:00 | UAH 86.87 | UAH 109,244,448,514 | 1,257,587,819 NEAR |
00:00 | UAH 87.20 | UAH 109,662,139,909 | 1,257,532,636 NEAR |
23:00 | UAH 87.28 | UAH 109,761,702,270 | 1,257,532,731 NEAR |
22:00 | UAH 86.66 | UAH 108,976,622,288 | 1,257,532,867 NEAR |
21:00 | UAH 86.17 | UAH 108,356,216,306 | 1,257,532,964 NEAR |
20:00 | UAH 85.27 | UAH 107,228,507,265 | 1,257,533,118 NEAR |
19:00 | UAH 84.64 | UAH 106,441,193,471 | 1,257,533,237 NEAR |
18:00 | UAH 85.39 | UAH 107,376,820,485 | 1,257,533,357 NEAR |
17:00 | UAH 87.08 | UAH 109,507,980,945 | 1,257,533,479 NEAR |
16:00 | UAH 86.17 | UAH 108,359,277,840 | 1,257,480,872 NEAR |
15:00 | UAH 84.90 | UAH 106,755,415,553 | 1,257,480,985 NEAR |
What was the marketcap of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Near (NEAR) was
UAH 108,571,146,585 with a supply of 1,257,852,888. Yesterday's lowest marketcap value was
UAH 106,441,193,471 and the maximum value was
UAH 109,927,844,771What is the price of Near (NEAR) today in UAH?