What was the price of Near (NEAR) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Near (NEAR) was
IMP 1.54 and yesterday's average price was IMP 1.53, with a minimum price of
IMP 1.50 and a maximum of
IMP 1.54 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IMP 1.54 | IMP 1,934,600,361 | 1,257,640,544 NEAR |
14:00 | IMP 1.53 | IMP 1,918,458,740 | 1,257,640,644 NEAR |
13:00 | IMP 1.53 | IMP 1,924,994,332 | 1,257,640,791 NEAR |
12:00 | IMP 1.53 | IMP 1,929,504,993 | 1,257,640,889 NEAR |
11:00 | IMP 1.54 | IMP 1,933,813,865 | 1,257,641,032 NEAR |
10:00 | IMP 1.54 | IMP 1,937,572,281 | 1,257,641,136 NEAR |
09:00 | IMP 1.53 | IMP 1,925,039,247 | 1,257,641,235 NEAR |
08:00 | IMP 1.54 | IMP 1,933,604,238 | 1,257,641,328 NEAR |
07:00 | IMP 1.54 | IMP 1,933,218,022 | 1,257,587,073 NEAR |
06:00 | IMP 1.53 | IMP 1,928,604,355 | 1,257,587,279 NEAR |
05:00 | IMP 1.53 | IMP 1,928,602,839 | 1,257,587,426 NEAR |
04:00 | IMP 1.54 | IMP 1,933,226,974 | 1,257,587,546 NEAR |
03:00 | IMP 1.54 | IMP 1,939,558,721 | 1,257,587,698 NEAR |
02:00 | IMP 1.54 | IMP 1,942,431,679 | 1,257,587,748 NEAR |
01:00 | IMP 1.53 | IMP 1,930,356,026 | 1,257,587,819 NEAR |
00:00 | IMP 1.54 | IMP 1,937,736,658 | 1,257,532,636 NEAR |
23:00 | IMP 1.54 | IMP 1,939,495,931 | 1,257,532,731 NEAR |
22:00 | IMP 1.53 | IMP 1,925,623,520 | 1,257,532,867 NEAR |
21:00 | IMP 1.52 | IMP 1,914,660,909 | 1,257,532,964 NEAR |
20:00 | IMP 1.51 | IMP 1,894,734,222 | 1,257,533,118 NEAR |
19:00 | IMP 1.50 | IMP 1,880,822,340 | 1,257,533,237 NEAR |
18:00 | IMP 1.51 | IMP 1,897,354,926 | 1,257,533,357 NEAR |
17:00 | IMP 1.54 | IMP 1,935,012,660 | 1,257,533,479 NEAR |
16:00 | IMP 1.52 | IMP 1,914,715,007 | 1,257,480,872 NEAR |
What was the marketcap of Near (NEAR) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Near (NEAR) was
IMP 1,934,600,361 with a supply of 1,257,852,789. Yesterday's lowest marketcap value was
IMP 1,880,822,340 and the maximum value was
IMP 1,942,431,679What is the price of Near (NEAR) today in IMP?