What was the price of Near (NEAR) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Near (NEAR) was
IMP 1.78 and yesterday's average price was IMP 1.79, with a minimum price of
IMP 1.76 and a maximum of
IMP 1.82 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IMP 1.78 | IMP 2,232,551,422 | 1,254,208,349 NEAR |
02:00 | IMP 1.79 | IMP 2,249,528,580 | 1,254,208,408 NEAR |
01:00 | IMP 1.78 | IMP 2,236,471,512 | 1,254,208,472 NEAR |
00:00 | IMP 1.79 | IMP 2,246,037,844 | 1,254,208,525 NEAR |
23:00 | IMP 1.80 | IMP 2,256,977,408 | 1,254,208,660 NEAR |
22:00 | IMP 1.80 | IMP 2,261,152,393 | 1,254,208,749 NEAR |
21:00 | IMP 1.79 | IMP 2,250,388,371 | 1,254,156,632 NEAR |
20:00 | IMP 1.79 | IMP 2,242,225,989 | 1,254,156,777 NEAR |
19:00 | IMP 1.79 | IMP 2,246,108,838 | 1,254,156,875 NEAR |
18:00 | IMP 1.78 | IMP 2,237,570,706 | 1,254,157,037 NEAR |
17:00 | IMP 1.79 | IMP 2,242,665,846 | 1,254,157,139 NEAR |
16:00 | IMP 1.81 | IMP 2,268,219,439 | 1,254,157,247 NEAR |
15:00 | IMP 1.81 | IMP 2,273,297,457 | 1,254,157,402 NEAR |
14:00 | IMP 1.82 | IMP 2,276,516,186 | 1,254,105,342 NEAR |
13:00 | IMP 1.81 | IMP 2,269,275,662 | 1,254,105,439 NEAR |
12:00 | IMP 1.80 | IMP 2,253,010,886 | 1,254,105,595 NEAR |
11:00 | IMP 1.80 | IMP 2,263,065,713 | 1,254,105,692 NEAR |
10:00 | IMP 1.77 | IMP 2,223,751,752 | 1,254,105,786 NEAR |
09:00 | IMP 1.78 | IMP 2,227,741,206 | 1,254,105,931 NEAR |
08:00 | IMP 1.79 | IMP 2,239,993,827 | 1,254,106,030 NEAR |
07:00 | IMP 1.78 | IMP 2,235,558,624 | 1,254,106,131 NEAR |
06:00 | IMP 1.77 | IMP 2,220,290,747 | 1,254,054,292 NEAR |
05:00 | IMP 1.77 | IMP 2,214,337,391 | 1,254,054,424 NEAR |
04:00 | IMP 1.76 | IMP 2,208,921,530 | 1,254,054,611 NEAR |
What was the marketcap of Near (NEAR) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Near (NEAR) was
IMP 2,232,551,422 with a supply of 1,254,414,297. Yesterday's lowest marketcap value was
IMP 2,208,921,530 and the maximum value was
IMP 2,276,516,186What is the price of Near (NEAR) today in IMP?