What was the price of Near (NEAR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Near (NEAR) was
MDL 35.56 and yesterday's average price was MDL 35.31, with a minimum price of
MDL 34.59 and a maximum of
MDL 35.72 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MDL 35.56 | MDL 44,718,964,754 | 1,257,641,032 NEAR |
10:00 | MDL 35.63 | MDL 44,805,877,180 | 1,257,641,136 NEAR |
09:00 | MDL 35.40 | MDL 44,516,053,903 | 1,257,641,235 NEAR |
08:00 | MDL 35.55 | MDL 44,714,117,175 | 1,257,641,328 NEAR |
07:00 | MDL 35.55 | MDL 44,705,186,038 | 1,257,587,073 NEAR |
06:00 | MDL 35.46 | MDL 44,598,496,143 | 1,257,587,279 NEAR |
05:00 | MDL 35.46 | MDL 44,598,461,066 | 1,257,587,426 NEAR |
04:00 | MDL 35.55 | MDL 44,705,393,056 | 1,257,587,546 NEAR |
03:00 | MDL 35.66 | MDL 44,851,813,117 | 1,257,587,698 NEAR |
02:00 | MDL 35.72 | MDL 44,918,249,570 | 1,257,587,748 NEAR |
01:00 | MDL 35.50 | MDL 44,639,003,090 | 1,257,587,819 NEAR |
00:00 | MDL 35.63 | MDL 44,809,678,376 | 1,257,532,636 NEAR |
23:00 | MDL 35.67 | MDL 44,850,361,126 | 1,257,532,731 NEAR |
22:00 | MDL 35.41 | MDL 44,529,565,074 | 1,257,532,867 NEAR |
21:00 | MDL 35.21 | MDL 44,276,057,414 | 1,257,532,964 NEAR |
20:00 | MDL 34.84 | MDL 43,815,257,730 | 1,257,533,118 NEAR |
19:00 | MDL 34.59 | MDL 43,493,548,908 | 1,257,533,237 NEAR |
18:00 | MDL 34.89 | MDL 43,875,860,849 | 1,257,533,357 NEAR |
17:00 | MDL 35.58 | MDL 44,746,686,594 | 1,257,533,479 NEAR |
16:00 | MDL 35.21 | MDL 44,277,308,405 | 1,257,480,872 NEAR |
15:00 | MDL 34.69 | MDL 43,621,945,001 | 1,257,480,985 NEAR |
14:00 | MDL 34.91 | MDL 43,894,966,562 | 1,257,481,161 NEAR |
13:00 | MDL 34.65 | MDL 43,577,378,683 | 1,257,481,264 NEAR |
12:00 | MDL 35.03 | MDL 44,044,304,058 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Near (NEAR) was
MDL 44,718,964,754 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
MDL 43,493,548,908 and the maximum value was
MDL 44,918,249,570What is the price of Near (NEAR) today in MDL?