Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Near (NEAR) was MDL 35.56 and yesterday's average price was MDL 35.31, with a minimum price of MDL 34.59 and a maximum of MDL 35.72 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MDL 35.56MDL 44,718,964,7541,257,641,032 NEAR
  10:00MDL 35.63MDL 44,805,877,1801,257,641,136 NEAR
  09:00MDL 35.40MDL 44,516,053,9031,257,641,235 NEAR
  08:00MDL 35.55MDL 44,714,117,1751,257,641,328 NEAR
  07:00MDL 35.55MDL 44,705,186,0381,257,587,073 NEAR
  06:00MDL 35.46MDL 44,598,496,1431,257,587,279 NEAR
  05:00MDL 35.46MDL 44,598,461,0661,257,587,426 NEAR
  04:00MDL 35.55MDL 44,705,393,0561,257,587,546 NEAR
  03:00MDL 35.66MDL 44,851,813,1171,257,587,698 NEAR
  02:00MDL 35.72MDL 44,918,249,5701,257,587,748 NEAR
  01:00MDL 35.50MDL 44,639,003,0901,257,587,819 NEAR
  00:00MDL 35.63MDL 44,809,678,3761,257,532,636 NEAR
  23:00MDL 35.67MDL 44,850,361,1261,257,532,731 NEAR
  22:00MDL 35.41MDL 44,529,565,0741,257,532,867 NEAR
  21:00MDL 35.21MDL 44,276,057,4141,257,532,964 NEAR
  20:00MDL 34.84MDL 43,815,257,7301,257,533,118 NEAR
  19:00MDL 34.59MDL 43,493,548,9081,257,533,237 NEAR
  18:00MDL 34.89MDL 43,875,860,8491,257,533,357 NEAR
  17:00MDL 35.58MDL 44,746,686,5941,257,533,479 NEAR
  16:00MDL 35.21MDL 44,277,308,4051,257,480,872 NEAR
  15:00MDL 34.69MDL 43,621,945,0011,257,480,985 NEAR
  14:00MDL 34.91MDL 43,894,966,5621,257,481,161 NEAR
  13:00MDL 34.65MDL 43,577,378,6831,257,481,264 NEAR
  12:00MDL 35.03MDL 44,044,304,0581,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Near (NEAR) was MDL 44,718,964,754 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was MDL 43,493,548,908 and the maximum value was MDL 44,918,249,570

What is the price of Near (NEAR) today in MDL?