Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in MDL (Moldovan Leu)

1 USD = 18.58 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Near (NEAR) was MDL 91.61 and yesterday's average price was MDL 93.15, with a minimum price of MDL 90.84 and a maximum of MDL 95.93 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 91.61	MDL 112,832,851,386	1,231,639,185 NEAR
18:00	MDL 93.39	MDL 115,023,608,145	1,231,639,185 NEAR
17:00	MDL 93.31	MDL 114,926,408,232	1,231,639,185 NEAR
16:00	MDL 93.46	MDL 115,114,232,423	1,231,639,464 NEAR
15:00	MDL 93.88	MDL 115,625,395,921	1,231,639,843 NEAR
14:00	MDL 92.00	MDL 113,308,568,141	1,231,640,470 NEAR
13:00	MDL 90.84	MDL 111,877,190,585	1,231,640,737 NEAR
12:00	MDL 91.50	MDL 112,689,816,173	1,231,640,908 NEAR
11:00	MDL 91.44	MDL 112,618,457,171	1,231,640,951 NEAR
10:00	MDL 91.75	MDL 112,994,043,003	1,231,545,894 NEAR
09:00	MDL 91.92	MDL 113,202,313,034	1,231,545,953 NEAR
08:00	MDL 93.30	MDL 114,906,432,923	1,231,546,162 NEAR
07:00	MDL 92.64	MDL 114,092,947,123	1,231,546,345 NEAR
06:00	MDL 92.88	MDL 114,380,773,848	1,231,546,460 NEAR
05:00	MDL 92.55	MDL 113,978,879,545	1,231,546,493 NEAR
04:00	MDL 92.92	MDL 114,434,537,412	1,231,546,518 NEAR
03:00	MDL 92.50	MDL 113,922,378,643	1,231,546,587 NEAR
02:00	MDL 92.97	MDL 114,497,614,693	1,231,546,666 NEAR
01:00	MDL 93.79	MDL 115,511,891,706	1,231,546,767 NEAR
00:00	MDL 94.42	MDL 116,287,720,523	1,231,546,882 NEAR
23:00	MDL 94.74	MDL 116,676,779,780	1,231,546,969 NEAR
22:00	MDL 95.87	MDL 118,066,248,725	1,231,547,077 NEAR
21:00	MDL 95.88	MDL 118,074,637,507	1,231,547,172 NEAR
20:00	MDL 95.93	MDL 118,148,445,524	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Near (NEAR) was MDL 112,832,851,386 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was MDL 111,877,190,585 and the maximum value was MDL 118,148,445,524

What is the price of Near (NEAR) today in MDL?