Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Near (NEAR) was MDL 41.41 and yesterday's average price was MDL 41.81, with a minimum price of MDL 41.24 and a maximum of MDL 42.39 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 41.41	MDL 51,939,556,875	1,254,208,165 NEAR
03:00	MDL 41.57	MDL 52,137,862,406	1,254,208,349 NEAR
02:00	MDL 41.89	MDL 52,534,338,266	1,254,208,408 NEAR
01:00	MDL 41.64	MDL 52,229,410,190	1,254,208,472 NEAR
00:00	MDL 41.82	MDL 52,452,817,408	1,254,208,525 NEAR
23:00	MDL 42.03	MDL 52,708,294,381	1,254,208,660 NEAR
22:00	MDL 42.10	MDL 52,805,794,843	1,254,208,749 NEAR
21:00	MDL 41.90	MDL 52,554,417,375	1,254,156,632 NEAR
20:00	MDL 41.75	MDL 52,363,797,290	1,254,156,777 NEAR
19:00	MDL 41.82	MDL 52,454,475,366	1,254,156,875 NEAR
18:00	MDL 41.67	MDL 52,255,080,189	1,254,157,037 NEAR
17:00	MDL 41.76	MDL 52,374,069,498	1,254,157,139 NEAR
16:00	MDL 42.24	MDL 52,970,835,000	1,254,157,247 NEAR
15:00	MDL 42.33	MDL 53,089,424,453	1,254,157,402 NEAR
14:00	MDL 42.39	MDL 53,164,592,999	1,254,105,342 NEAR
13:00	MDL 42.26	MDL 52,995,501,506	1,254,105,439 NEAR
12:00	MDL 41.95	MDL 52,615,662,252	1,254,105,595 NEAR
11:00	MDL 42.14	MDL 52,850,477,526	1,254,105,692 NEAR
10:00	MDL 41.41	MDL 51,932,359,425	1,254,105,786 NEAR
09:00	MDL 41.48	MDL 52,025,527,080	1,254,105,931 NEAR
08:00	MDL 41.71	MDL 52,311,668,523	1,254,106,030 NEAR
07:00	MDL 41.63	MDL 52,208,091,057	1,254,106,131 NEAR
06:00	MDL 41.35	MDL 51,851,532,879	1,254,054,292 NEAR
05:00	MDL 41.24	MDL 51,712,501,252	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Near (NEAR) was MDL 51,939,556,875 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was MDL 51,712,501,252 and the maximum value was MDL 53,164,592,999

What is the price of Near (NEAR) today in MDL?