Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Near (NEAR) was MDL 47.88 and yesterday's average price was MDL 47.98, with a minimum price of MDL 46.49 and a maximum of MDL 51.01 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 47.88	MDL 59,889,117,311	1,250,801,742 NEAR
18:00	MDL 48.67	MDL 60,880,376,915	1,250,801,910 NEAR
17:00	MDL 50.70	MDL 63,421,593,831	1,250,802,016 NEAR
16:00	MDL 51.01	MDL 63,809,515,717	1,250,802,177 NEAR
15:00	MDL 50.41	MDL 63,054,258,419	1,250,749,979 NEAR
14:00	MDL 48.99	MDL 61,270,873,285	1,250,750,084 NEAR
13:00	MDL 48.12	MDL 60,183,692,464	1,250,750,236 NEAR
12:00	MDL 47.78	MDL 59,760,967,180	1,250,750,337 NEAR
11:00	MDL 48.11	MDL 60,178,749,327	1,250,750,436 NEAR
10:00	MDL 48.18	MDL 60,261,931,412	1,250,750,592 NEAR
09:00	MDL 48.75	MDL 60,974,112,309	1,250,750,697 NEAR
08:00	MDL 48.43	MDL 60,572,224,389	1,250,750,806 NEAR
07:00	MDL 47.64	MDL 59,578,027,940	1,250,698,521 NEAR
06:00	MDL 48.05	MDL 60,100,942,902	1,250,698,640 NEAR
05:00	MDL 47.22	MDL 59,061,992,819	1,250,698,818 NEAR
04:00	MDL 46.69	MDL 58,389,455,153	1,250,698,955 NEAR
03:00	MDL 46.79	MDL 58,526,087,453	1,250,699,134 NEAR
02:00	MDL 47.11	MDL 58,920,374,023	1,250,699,203 NEAR
01:00	MDL 46.80	MDL 58,530,905,692	1,250,699,248 NEAR
00:00	MDL 46.73	MDL 58,444,916,228	1,250,646,927 NEAR
23:00	MDL 46.49	MDL 58,141,223,489	1,250,647,016 NEAR
22:00	MDL 47.06	MDL 58,854,567,762	1,250,647,120 NEAR
21:00	MDL 47.38	MDL 59,256,242,261	1,250,647,263 NEAR
20:00	MDL 46.61	MDL 58,289,852,548	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Near (NEAR) was MDL 59,889,117,311 with a supply of 1,250,955,758. Yesterday's lowest marketcap value was MDL 58,141,223,489 and the maximum value was MDL 63,809,515,717

What is the price of Near (NEAR) today in MDL?