Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in MDL (Moldovan Leu)

1 USD = 18.19 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Near (NEAR) was MDL 53.07 and yesterday's average price was MDL 52.82, with a minimum price of MDL 51.91 and a maximum of MDL 54.11 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MDL 53.07	MDL 65,754,423,931	1,239,021,530 NEAR
20:00	MDL 52.95	MDL 65,596,135,572	1,238,923,243 NEAR
19:00	MDL 52.40	MDL 64,913,979,017	1,238,923,370 NEAR
18:00	MDL 52.51	MDL 65,053,597,229	1,238,923,567 NEAR
17:00	MDL 51.99	MDL 64,411,100,980	1,238,923,702 NEAR
16:00	MDL 52.24	MDL 64,724,288,346	1,238,923,890 NEAR
15:00	MDL 52.22	MDL 64,694,116,735	1,238,924,001 NEAR
14:00	MDL 52.86	MDL 65,488,216,291	1,238,924,191 NEAR
13:00	MDL 52.33	MDL 64,837,415,240	1,238,924,320 NEAR
12:00	MDL 51.91	MDL 64,316,086,433	1,238,924,515 NEAR
11:00	MDL 52.11	MDL 64,562,378,053	1,238,924,634 NEAR
10:00	MDL 51.94	MDL 64,352,594,847	1,238,924,794 NEAR
09:00	MDL 52.31	MDL 64,810,117,276	1,238,924,924 NEAR
08:00	MDL 52.63	MDL 65,202,814,087	1,238,925,099 NEAR
07:00	MDL 52.86	MDL 65,489,685,469	1,238,925,226 NEAR
06:00	MDL 53.00	MDL 65,660,136,423	1,238,831,600 NEAR
05:00	MDL 53.57	MDL 66,369,462,217	1,238,831,724 NEAR
04:00	MDL 53.12	MDL 65,806,941,090	1,238,831,876 NEAR
03:00	MDL 53.23	MDL 65,938,625,141	1,238,831,944 NEAR
02:00	MDL 53.10	MDL 65,780,955,889	1,238,832,041 NEAR
01:00	MDL 53.84	MDL 66,695,139,869	1,238,832,108 NEAR
00:00	MDL 53.33	MDL 66,072,461,130	1,238,832,214 NEAR
23:00	MDL 54.11	MDL 67,032,985,064	1,238,832,308 NEAR
22:00	MDL 53.94	MDL 66,821,242,226	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Near (NEAR) was MDL 65,754,423,931 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was MDL 64,316,086,433 and the maximum value was MDL 67,032,985,064

What is the price of Near (NEAR) today in MDL?