Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 4.91 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Near (NEAR) was LYD 24.21 and yesterday's average price was LYD 24.61, with a minimum price of LYD 24.00 and a maximum of LYD 25.35 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LYD 24.21	LYD 29,816,965,451	1,231,639,185 NEAR
18:00	LYD 24.68	LYD 30,395,890,098	1,231,639,185 NEAR
17:00	LYD 24.66	LYD 30,370,204,258	1,231,639,185 NEAR
16:00	LYD 24.70	LYD 30,419,838,273	1,231,639,464 NEAR
15:00	LYD 24.81	LYD 30,554,917,234	1,231,639,843 NEAR
14:00	LYD 24.31	LYD 29,942,677,333	1,231,640,470 NEAR
13:00	LYD 24.00	LYD 29,564,424,593	1,231,640,737 NEAR
12:00	LYD 24.18	LYD 29,779,167,275	1,231,640,908 NEAR
11:00	LYD 24.16	LYD 29,760,310,099	1,231,640,951 NEAR
10:00	LYD 24.25	LYD 29,859,561,599	1,231,545,894 NEAR
09:00	LYD 24.29	LYD 29,914,598,588	1,231,545,953 NEAR
08:00	LYD 24.66	LYD 30,364,925,627	1,231,546,162 NEAR
07:00	LYD 24.48	LYD 30,149,955,627	1,231,546,345 NEAR
06:00	LYD 24.54	LYD 30,226,016,095	1,231,546,460 NEAR
05:00	LYD 24.46	LYD 30,119,812,376	1,231,546,493 NEAR
04:00	LYD 24.55	LYD 30,240,223,539	1,231,546,518 NEAR
03:00	LYD 24.44	LYD 30,104,881,569	1,231,546,587 NEAR
02:00	LYD 24.57	LYD 30,256,892,205	1,231,546,666 NEAR
01:00	LYD 24.79	LYD 30,524,922,856	1,231,546,767 NEAR
00:00	LYD 24.95	LYD 30,729,941,703	1,231,546,882 NEAR
23:00	LYD 25.04	LYD 30,832,753,661	1,231,546,969 NEAR
22:00	LYD 25.33	LYD 31,199,931,721	1,231,547,077 NEAR
21:00	LYD 25.34	LYD 31,202,148,523	1,231,547,172 NEAR
20:00	LYD 25.35	LYD 31,221,652,870	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Near (NEAR) was LYD 29,816,965,451 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was LYD 29,564,424,593 and the maximum value was LYD 31,221,652,870

What is the price of Near (NEAR) today in LYD?