Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Near (NEAR) was LYD 13.21 and yesterday's average price was LYD 13.02, with a minimum price of LYD 12.61 and a maximum of LYD 13.41 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 13.21	LYD 16,570,864,369	1,254,157,139 NEAR
16:00	LYD 13.36	LYD 16,759,677,656	1,254,157,247 NEAR
15:00	LYD 13.39	LYD 16,797,198,699	1,254,157,402 NEAR
14:00	LYD 13.41	LYD 16,820,981,610	1,254,105,342 NEAR
13:00	LYD 13.37	LYD 16,767,482,001	1,254,105,439 NEAR
12:00	LYD 13.27	LYD 16,647,302,973	1,254,105,595 NEAR
11:00	LYD 13.33	LYD 16,721,597,220	1,254,105,692 NEAR
10:00	LYD 13.10	LYD 16,431,109,758	1,254,105,786 NEAR
09:00	LYD 13.13	LYD 16,460,587,486	1,254,105,931 NEAR
08:00	LYD 13.20	LYD 16,551,121,048	1,254,106,030 NEAR
07:00	LYD 13.17	LYD 16,518,349,714	1,254,106,131 NEAR
06:00	LYD 13.08	LYD 16,405,536,688	1,254,054,292 NEAR
05:00	LYD 13.05	LYD 16,361,547,855	1,254,054,424 NEAR
04:00	LYD 13.02	LYD 16,321,530,525	1,254,054,611 NEAR
03:00	LYD 12.92	LYD 16,205,615,263	1,254,054,731 NEAR
02:00	LYD 12.80	LYD 16,049,292,934	1,254,054,783 NEAR
01:00	LYD 12.84	LYD 16,101,685,081	1,254,054,854 NEAR
00:00	LYD 12.65	LYD 15,864,431,529	1,254,054,912 NEAR
23:00	LYD 12.69	LYD 15,918,612,864	1,254,002,296 NEAR
22:00	LYD 12.71	LYD 15,940,686,859	1,254,002,431 NEAR
21:00	LYD 12.72	LYD 15,952,707,687	1,254,002,530 NEAR
20:00	LYD 12.61	LYD 15,818,962,465	1,254,002,677 NEAR
19:00	LYD 12.64	LYD 15,851,972,234	1,254,002,784 NEAR
18:00	LYD 12.76	LYD 16,005,188,884	1,254,002,906 NEAR

What was the marketcap of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Near (NEAR) was LYD 16,570,864,369 with a supply of 1,254,310,810. Yesterday's lowest marketcap value was LYD 15,818,962,465 and the maximum value was LYD 16,820,981,610

What is the price of Near (NEAR) today in LYD?