Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 5.54 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Near (NEAR) was LYD 10.78 and yesterday's average price was LYD 10.54, with a minimum price of LYD 10.26 and a maximum of LYD 10.80 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 10.78	LYD 13,415,738,601	1,244,296,551 NEAR
16:00	LYD 10.52	LYD 13,088,255,640	1,244,296,715 NEAR
15:00	LYD 10.45	LYD 13,006,580,604	1,244,201,947 NEAR
14:00	LYD 10.56	LYD 13,135,292,389	1,244,202,122 NEAR
13:00	LYD 10.35	LYD 12,881,441,489	1,244,202,373 NEAR
12:00	LYD 10.26	LYD 12,763,347,696	1,244,202,564 NEAR
11:00	LYD 10.59	LYD 13,182,147,319	1,244,202,641 NEAR
10:00	LYD 10.63	LYD 13,226,912,474	1,244,202,716 NEAR
09:00	LYD 10.65	LYD 13,250,588,415	1,244,202,939 NEAR
08:00	LYD 10.65	LYD 13,254,518,460	1,244,203,082 NEAR
07:00	LYD 10.56	LYD 13,137,103,821	1,244,203,296 NEAR
06:00	LYD 10.60	LYD 13,190,515,058	1,244,203,451 NEAR
05:00	LYD 10.55	LYD 13,126,279,874	1,244,203,596 NEAR
04:00	LYD 10.28	LYD 12,791,053,031	1,244,203,704 NEAR
03:00	LYD 10.35	LYD 12,883,321,557	1,244,203,784 NEAR
02:00	LYD 10.49	LYD 13,049,291,418	1,244,108,902 NEAR
01:00	LYD 10.51	LYD 13,069,752,600	1,244,109,020 NEAR
00:00	LYD 10.54	LYD 13,110,761,116	1,244,109,101 NEAR
23:00	LYD 10.47	LYD 13,026,160,943	1,244,109,240 NEAR
22:00	LYD 10.56	LYD 13,133,238,126	1,244,109,505 NEAR
21:00	LYD 10.60	LYD 13,191,752,097	1,244,109,678 NEAR
20:00	LYD 10.51	LYD 13,078,693,572	1,244,109,930 NEAR
19:00	LYD 10.65	LYD 13,243,895,389	1,244,110,080 NEAR
18:00	LYD 10.80	LYD 13,433,992,910	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Near (NEAR) was LYD 13,415,738,601 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was LYD 12,763,347,696 and the maximum value was LYD 13,433,992,910

What is the price of Near (NEAR) today in LYD?