Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Near (NEAR) was LYD 11.45 and yesterday's average price was LYD 11.37, with a minimum price of LYD 11.14 and a maximum of LYD 11.50 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 11.45	LYD 14,397,944,509	1,257,641,032 NEAR
10:00	LYD 11.47	LYD 14,425,927,274	1,257,641,136 NEAR
09:00	LYD 11.40	LYD 14,332,614,303	1,257,641,235 NEAR
08:00	LYD 11.45	LYD 14,396,383,758	1,257,641,328 NEAR
07:00	LYD 11.45	LYD 14,393,508,244	1,257,587,073 NEAR
06:00	LYD 11.42	LYD 14,359,157,824	1,257,587,279 NEAR
05:00	LYD 11.42	LYD 14,359,146,531	1,257,587,426 NEAR
04:00	LYD 11.45	LYD 14,393,574,896	1,257,587,546 NEAR
03:00	LYD 11.48	LYD 14,440,717,041	1,257,587,698 NEAR
02:00	LYD 11.50	LYD 14,462,107,258	1,257,587,748 NEAR
01:00	LYD 11.43	LYD 14,372,199,646	1,257,587,819 NEAR
00:00	LYD 11.47	LYD 14,427,151,126	1,257,532,636 NEAR
23:00	LYD 11.48	LYD 14,440,249,551	1,257,532,731 NEAR
22:00	LYD 11.40	LYD 14,336,964,428	1,257,532,867 NEAR
21:00	LYD 11.34	LYD 14,255,343,817	1,257,532,964 NEAR
20:00	LYD 11.22	LYD 14,106,982,416	1,257,533,118 NEAR
19:00	LYD 11.14	LYD 14,003,403,413	1,257,533,237 NEAR
18:00	LYD 11.23	LYD 14,126,494,503	1,257,533,357 NEAR
17:00	LYD 11.46	LYD 14,406,869,973	1,257,533,479 NEAR
16:00	LYD 11.34	LYD 14,255,746,593	1,257,480,872 NEAR
15:00	LYD 11.17	LYD 14,044,742,470	1,257,480,985 NEAR
14:00	LYD 11.24	LYD 14,132,645,875	1,257,481,161 NEAR
13:00	LYD 11.16	LYD 14,030,393,672	1,257,481,264 NEAR
12:00	LYD 11.28	LYD 14,180,727,332	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Near (NEAR) was LYD 14,397,944,509 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was LYD 14,003,403,413 and the maximum value was LYD 14,462,107,258

What is the price of Near (NEAR) today in LYD?