Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Near (NEAR) was LYD 14.13 and yesterday's average price was LYD 14.02, with a minimum price of LYD 13.78 and a maximum of LYD 14.37 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LYD 14.13	LYD 17,506,061,462	1,239,021,405 NEAR
21:00	LYD 14.09	LYD 17,458,885,888	1,239,021,530 NEAR
20:00	LYD 14.06	LYD 17,416,857,714	1,238,923,243 NEAR
19:00	LYD 13.91	LYD 17,235,733,879	1,238,923,370 NEAR
18:00	LYD 13.94	LYD 17,272,804,820	1,238,923,567 NEAR
17:00	LYD 13.80	LYD 17,102,211,452	1,238,923,702 NEAR
16:00	LYD 13.87	LYD 17,185,367,872	1,238,923,890 NEAR
15:00	LYD 13.86	LYD 17,177,356,810	1,238,924,001 NEAR
14:00	LYD 14.03	LYD 17,388,203,362	1,238,924,191 NEAR
13:00	LYD 13.90	LYD 17,215,404,931	1,238,924,320 NEAR
12:00	LYD 13.78	LYD 17,076,983,520	1,238,924,515 NEAR
11:00	LYD 13.84	LYD 17,142,378,014	1,238,924,634 NEAR
10:00	LYD 13.79	LYD 17,086,677,107	1,238,924,794 NEAR
09:00	LYD 13.89	LYD 17,208,156,870	1,238,924,924 NEAR
08:00	LYD 13.97	LYD 17,312,424,362	1,238,925,099 NEAR
07:00	LYD 14.04	LYD 17,388,593,453	1,238,925,226 NEAR
06:00	LYD 14.07	LYD 17,433,850,997	1,238,831,600 NEAR
05:00	LYD 14.22	LYD 17,622,188,714	1,238,831,724 NEAR
04:00	LYD 14.10	LYD 17,472,830,062	1,238,831,876 NEAR
03:00	LYD 14.13	LYD 17,507,794,353	1,238,831,944 NEAR
02:00	LYD 14.10	LYD 17,465,930,562	1,238,832,041 NEAR
01:00	LYD 14.29	LYD 17,708,661,511	1,238,832,108 NEAR
00:00	LYD 14.16	LYD 17,543,330,019	1,238,832,214 NEAR
23:00	LYD 14.37	LYD 17,798,364,992	1,238,832,308 NEAR

What was the marketcap of Near (NEAR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Near (NEAR) was LYD 17,506,061,462 with a supply of 1,239,122,965. Yesterday's lowest marketcap value was LYD 17,076,983,520 and the maximum value was LYD 17,798,364,992

What is the price of Near (NEAR) today in LYD?