What was the price of Near (NEAR) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Near (NEAR) was
BZD 4.22 and yesterday's average price was BZD 4.19, with a minimum price of
BZD 4.10 and a maximum of
BZD 4.24 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BZD 4.22 | BZD 5,306,188,492 | 1,257,641,032 NEAR |
10:00 | BZD 4.23 | BZD 5,316,501,202 | 1,257,641,136 NEAR |
09:00 | BZD 4.20 | BZD 5,282,111,834 | 1,257,641,235 NEAR |
08:00 | BZD 4.22 | BZD 5,305,613,296 | 1,257,641,328 NEAR |
07:00 | BZD 4.22 | BZD 5,304,553,560 | 1,257,587,073 NEAR |
06:00 | BZD 4.21 | BZD 5,291,894,128 | 1,257,587,279 NEAR |
05:00 | BZD 4.21 | BZD 5,291,889,966 | 1,257,587,426 NEAR |
04:00 | BZD 4.22 | BZD 5,304,578,124 | 1,257,587,546 NEAR |
03:00 | BZD 4.23 | BZD 5,321,951,792 | 1,257,587,698 NEAR |
02:00 | BZD 4.24 | BZD 5,329,834,898 | 1,257,587,748 NEAR |
01:00 | BZD 4.21 | BZD 5,296,700,534 | 1,257,587,819 NEAR |
00:00 | BZD 4.23 | BZD 5,316,952,238 | 1,257,532,636 NEAR |
23:00 | BZD 4.23 | BZD 5,321,779,504 | 1,257,532,731 NEAR |
22:00 | BZD 4.20 | BZD 5,283,715,020 | 1,257,532,867 NEAR |
21:00 | BZD 4.18 | BZD 5,253,634,730 | 1,257,532,964 NEAR |
20:00 | BZD 4.13 | BZD 5,198,957,928 | 1,257,533,118 NEAR |
19:00 | BZD 4.10 | BZD 5,160,785,138 | 1,257,533,237 NEAR |
18:00 | BZD 4.14 | BZD 5,206,148,872 | 1,257,533,357 NEAR |
17:00 | BZD 4.22 | BZD 5,309,477,864 | 1,257,533,479 NEAR |
16:00 | BZD 4.18 | BZD 5,253,783,168 | 1,257,480,872 NEAR |
15:00 | BZD 4.12 | BZD 5,176,020,148 | 1,257,480,985 NEAR |
14:00 | BZD 4.14 | BZD 5,208,415,886 | 1,257,481,161 NEAR |
13:00 | BZD 4.11 | BZD 5,170,732,072 | 1,257,481,264 NEAR |
12:00 | BZD 4.16 | BZD 5,226,135,726 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Near (NEAR) was
BZD 5,306,188,492 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
BZD 5,160,785,138 and the maximum value was
BZD 5,329,834,898What is the price of Near (NEAR) today in BZD?