Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Near (NEAR) was BZD 9.86 and yesterday's average price was BZD 10.03, with a minimum price of BZD 9.78 and a maximum of BZD 10.33 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BZD 9.86	BZD 12,147,258,930	1,231,639,185 NEAR
18:00	BZD 10.05	BZD 12,383,109,476	1,231,639,185 NEAR
17:00	BZD 10.05	BZD 12,372,645,214	1,231,639,185 NEAR
16:00	BZD 10.06	BZD 12,392,865,824	1,231,639,464 NEAR
15:00	BZD 10.11	BZD 12,447,896,210	1,231,639,843 NEAR
14:00	BZD 9.90	BZD 12,198,473,222	1,231,640,470 NEAR
13:00	BZD 9.78	BZD 12,044,375,248	1,231,640,737 NEAR
12:00	BZD 9.85	BZD 12,131,860,172	1,231,640,908 NEAR
11:00	BZD 9.84	BZD 12,124,177,868	1,231,640,951 NEAR
10:00	BZD 9.88	BZD 12,164,612,354	1,231,545,894 NEAR
09:00	BZD 9.90	BZD 12,187,034,104	1,231,545,953 NEAR
08:00	BZD 10.04	BZD 12,370,494,730	1,231,546,162 NEAR
07:00	BZD 9.97	BZD 12,282,917,198	1,231,546,345 NEAR
06:00	BZD 10.00	BZD 12,313,903,792	1,231,546,460 NEAR
05:00	BZD 9.96	BZD 12,270,637,012	1,231,546,493 NEAR
04:00	BZD 10.00	BZD 12,319,691,822	1,231,546,518 NEAR
03:00	BZD 9.96	BZD 12,264,554,288	1,231,546,587 NEAR
02:00	BZD 10.01	BZD 12,326,482,540	1,231,546,666 NEAR
01:00	BZD 10.10	BZD 12,435,676,674	1,231,546,767 NEAR
00:00	BZD 10.17	BZD 12,519,200,164	1,231,546,882 NEAR
23:00	BZD 10.20	BZD 12,561,085,160	1,231,546,969 NEAR
22:00	BZD 10.32	BZD 12,710,671,374	1,231,547,077 NEAR
21:00	BZD 10.32	BZD 12,711,574,486	1,231,547,172 NEAR
20:00	BZD 10.33	BZD 12,719,520,444	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Near (NEAR) was BZD 12,147,258,930 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was BZD 12,044,375,248 and the maximum value was BZD 12,719,520,444

What is the price of Near (NEAR) today in BZD?