What was the price of Near (NEAR) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Near (NEAR) was
BZD 4.80 and yesterday's average price was BZD 4.84, with a minimum price of
BZD 4.78 and a maximum of
BZD 4.91 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BZD 4.80 | BZD 6,016,745,656 | 1,254,208,165 NEAR |
03:00 | BZD 4.82 | BZD 6,039,717,626 | 1,254,208,349 NEAR |
02:00 | BZD 4.85 | BZD 6,085,645,904 | 1,254,208,408 NEAR |
01:00 | BZD 4.82 | BZD 6,050,322,640 | 1,254,208,472 NEAR |
00:00 | BZD 4.84 | BZD 6,076,202,422 | 1,254,208,525 NEAR |
23:00 | BZD 4.87 | BZD 6,105,797,206 | 1,254,208,660 NEAR |
22:00 | BZD 4.88 | BZD 6,117,091,786 | 1,254,208,749 NEAR |
21:00 | BZD 4.85 | BZD 6,087,971,894 | 1,254,156,632 NEAR |
20:00 | BZD 4.84 | BZD 6,065,890,216 | 1,254,156,777 NEAR |
19:00 | BZD 4.85 | BZD 6,076,394,482 | 1,254,156,875 NEAR |
18:00 | BZD 4.83 | BZD 6,053,296,286 | 1,254,157,037 NEAR |
17:00 | BZD 4.84 | BZD 6,067,080,162 | 1,254,157,139 NEAR |
16:00 | BZD 4.89 | BZD 6,136,210,252 | 1,254,157,247 NEAR |
15:00 | BZD 4.90 | BZD 6,149,947,808 | 1,254,157,402 NEAR |
14:00 | BZD 4.91 | BZD 6,158,655,430 | 1,254,105,342 NEAR |
13:00 | BZD 4.90 | BZD 6,139,067,652 | 1,254,105,439 NEAR |
12:00 | BZD 4.86 | BZD 6,095,066,580 | 1,254,105,595 NEAR |
11:00 | BZD 4.88 | BZD 6,122,267,886 | 1,254,105,692 NEAR |
10:00 | BZD 4.80 | BZD 6,015,911,894 | 1,254,105,786 NEAR |
09:00 | BZD 4.81 | BZD 6,026,704,556 | 1,254,105,931 NEAR |
08:00 | BZD 4.83 | BZD 6,059,851,552 | 1,254,106,030 NEAR |
07:00 | BZD 4.82 | BZD 6,047,853,004 | 1,254,106,131 NEAR |
06:00 | BZD 4.79 | BZD 6,006,548,842 | 1,254,054,292 NEAR |
05:00 | BZD 4.78 | BZD 5,990,443,238 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Near (NEAR) was
BZD 6,016,745,656 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
BZD 5,990,443,238 and the maximum value was
BZD 6,158,655,430What is the price of Near (NEAR) today in BZD?