What was the price of Near (NEAR) yesterday in TRY (Turkish Lira)?
Yesterday the price of Near (NEAR) was
TRY 84.19 and yesterday's average price was TRY 83.59, with a minimum price of
TRY 81.89 and a maximum of
TRY 84.57 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TRY 84.19 | TRY 105,876,766,766 | 1,257,641,032 NEAR |
10:00 | TRY 84.35 | TRY 106,082,540,909 | 1,257,641,136 NEAR |
09:00 | TRY 83.80 | TRY 105,396,354,374 | 1,257,641,235 NEAR |
08:00 | TRY 84.18 | TRY 105,865,289,621 | 1,257,641,328 NEAR |
07:00 | TRY 84.16 | TRY 105,844,144,232 | 1,257,587,073 NEAR |
06:00 | TRY 83.96 | TRY 105,591,544,888 | 1,257,587,279 NEAR |
05:00 | TRY 83.96 | TRY 105,591,461,842 | 1,257,587,426 NEAR |
04:00 | TRY 84.16 | TRY 105,844,634,368 | 1,257,587,546 NEAR |
03:00 | TRY 84.44 | TRY 106,191,298,984 | 1,257,587,698 NEAR |
02:00 | TRY 84.57 | TRY 106,348,594,145 | 1,257,587,748 NEAR |
01:00 | TRY 84.04 | TRY 105,687,449,270 | 1,257,587,819 NEAR |
00:00 | TRY 84.36 | TRY 106,091,540,633 | 1,257,532,636 NEAR |
23:00 | TRY 84.44 | TRY 106,187,861,244 | 1,257,532,731 NEAR |
22:00 | TRY 83.84 | TRY 105,428,343,466 | 1,257,532,867 NEAR |
21:00 | TRY 83.36 | TRY 104,828,137,903 | 1,257,532,964 NEAR |
20:00 | TRY 82.49 | TRY 103,737,147,068 | 1,257,533,118 NEAR |
19:00 | TRY 81.89 | TRY 102,975,468,212 | 1,257,533,237 NEAR |
18:00 | TRY 82.61 | TRY 103,880,631,210 | 1,257,533,357 NEAR |
17:00 | TRY 84.25 | TRY 105,942,401,085 | 1,257,533,479 NEAR |
16:00 | TRY 83.37 | TRY 104,831,099,754 | 1,257,480,872 NEAR |
15:00 | TRY 82.13 | TRY 103,279,459,222 | 1,257,480,985 NEAR |
14:00 | TRY 82.65 | TRY 103,925,865,961 | 1,257,481,161 NEAR |
13:00 | TRY 82.05 | TRY 103,173,943,862 | 1,257,481,264 NEAR |
12:00 | TRY 82.93 | TRY 104,279,437,902 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Near (NEAR) was
TRY 105,876,766,766 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
TRY 102,975,468,212 and the maximum value was
TRY 106,348,594,145What is the price of Near (NEAR) today in TRY?