What was the price of Near (NEAR) yesterday in TRY (Turkish Lira)?
Yesterday the price of Near (NEAR) was
TRY 95.15 and yesterday's average price was TRY 94.89, with a minimum price of
TRY 92.78 and a maximum of
TRY 96.30 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TRY 95.15 | TRY 119,336,473,354 | 1,254,208,408 NEAR |
01:00 | TRY 94.60 | TRY 118,643,801,809 | 1,254,208,472 NEAR |
00:00 | TRY 95.00 | TRY 119,151,291,394 | 1,254,208,525 NEAR |
23:00 | TRY 95.46 | TRY 119,731,630,311 | 1,254,208,660 NEAR |
22:00 | TRY 95.64 | TRY 119,953,111,378 | 1,254,208,749 NEAR |
21:00 | TRY 95.19 | TRY 119,382,084,855 | 1,254,156,632 NEAR |
20:00 | TRY 94.84 | TRY 118,949,074,191 | 1,254,156,777 NEAR |
19:00 | TRY 95.01 | TRY 119,155,057,595 | 1,254,156,875 NEAR |
18:00 | TRY 94.65 | TRY 118,702,113,520 | 1,254,157,037 NEAR |
17:00 | TRY 94.86 | TRY 118,972,408,437 | 1,254,157,139 NEAR |
16:00 | TRY 95.94 | TRY 120,328,014,937 | 1,254,157,247 NEAR |
15:00 | TRY 96.16 | TRY 120,597,401,541 | 1,254,157,402 NEAR |
14:00 | TRY 96.30 | TRY 120,768,153,655 | 1,254,105,342 NEAR |
13:00 | TRY 95.99 | TRY 120,384,047,122 | 1,254,105,439 NEAR |
12:00 | TRY 95.30 | TRY 119,521,208,101 | 1,254,105,595 NEAR |
11:00 | TRY 95.73 | TRY 120,054,612,111 | 1,254,105,692 NEAR |
10:00 | TRY 94.07 | TRY 117,969,024,285 | 1,254,105,786 NEAR |
09:00 | TRY 94.23 | TRY 118,180,662,991 | 1,254,105,931 NEAR |
08:00 | TRY 94.75 | TRY 118,830,659,009 | 1,254,106,030 NEAR |
07:00 | TRY 94.57 | TRY 118,595,373,482 | 1,254,106,131 NEAR |
06:00 | TRY 93.92 | TRY 117,785,419,517 | 1,254,054,292 NEAR |
05:00 | TRY 93.67 | TRY 117,469,596,676 | 1,254,054,424 NEAR |
04:00 | TRY 93.44 | TRY 117,182,287,694 | 1,254,054,611 NEAR |
03:00 | TRY 92.78 | TRY 116,350,060,867 | 1,254,054,731 NEAR |
What was the marketcap of Near (NEAR) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Near (NEAR) was
TRY 119,336,473,354 with a supply of 1,254,362,336. Yesterday's lowest marketcap value was
TRY 116,350,060,867 and the maximum value was
TRY 120,768,153,655What is the price of Near (NEAR) today in TRY?