Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in TRY (Turkish Lira)

1 USD = 38.84 TRYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TRY (Turkish Lira)?

Yesterday the price of Near (NEAR) was TRY 107 and yesterday's average price was TRY 107, with a minimum price of TRY 104 and a maximum of TRY 114 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TRY 107	TRY 133,913,170,928	1,250,801,742 NEAR
18:00	TRY 109	TRY 136,129,645,686	1,250,801,910 NEAR
17:00	TRY 113	TRY 141,811,853,582	1,250,802,016 NEAR
16:00	TRY 114	TRY 142,679,254,073	1,250,802,177 NEAR
15:00	TRY 113	TRY 140,990,484,824	1,250,749,979 NEAR
14:00	TRY 110	TRY 137,002,802,771	1,250,750,084 NEAR
13:00	TRY 108	TRY 134,571,846,404	1,250,750,236 NEAR
12:00	TRY 107	TRY 133,626,624,872	1,250,750,337 NEAR
11:00	TRY 108	TRY 134,560,793,457	1,250,750,436 NEAR
10:00	TRY 108	TRY 134,746,790,135	1,250,750,592 NEAR
09:00	TRY 109	TRY 136,339,239,755	1,250,750,697 NEAR
08:00	TRY 108	TRY 135,440,610,953	1,250,750,806 NEAR
07:00	TRY 107	TRY 133,217,569,356	1,250,698,521 NEAR
06:00	TRY 107	TRY 134,386,816,856	1,250,698,640 NEAR
05:00	TRY 106	TRY 132,063,705,308	1,250,698,818 NEAR
04:00	TRY 104	TRY 130,559,898,682	1,250,698,955 NEAR
03:00	TRY 105	TRY 130,865,411,025	1,250,699,134 NEAR
02:00	TRY 105	TRY 131,747,043,068	1,250,699,203 NEAR
01:00	TRY 105	TRY 130,876,184,697	1,250,699,248 NEAR
00:00	TRY 104	TRY 130,683,910,670	1,250,646,927 NEAR
23:00	TRY 104	TRY 130,004,848,102	1,250,647,016 NEAR
22:00	TRY 105	TRY 131,599,899,055	1,250,647,120 NEAR
21:00	TRY 106	TRY 132,498,050,643	1,250,647,263 NEAR
20:00	TRY 104	TRY 130,337,185,421	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of Near (NEAR) was TRY 133,913,170,928 with a supply of 1,250,955,812. Yesterday's lowest marketcap value was TRY 130,004,848,102 and the maximum value was TRY 142,679,254,073

What is the price of Near (NEAR) today in TRY?