Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in TRY (Turkish Lira)

1 USD = 39.22 TRYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in TRY (Turkish Lira)?

Yesterday the price of Near (NEAR) was TRY 95.15 and yesterday's average price was TRY 94.89, with a minimum price of TRY 92.78 and a maximum of TRY 96.30 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00TRY 95.15TRY 119,336,473,3541,254,208,408 NEAR
  01:00TRY 94.60TRY 118,643,801,8091,254,208,472 NEAR
  00:00TRY 95.00TRY 119,151,291,3941,254,208,525 NEAR
  23:00TRY 95.46TRY 119,731,630,3111,254,208,660 NEAR
  22:00TRY 95.64TRY 119,953,111,3781,254,208,749 NEAR
  21:00TRY 95.19TRY 119,382,084,8551,254,156,632 NEAR
  20:00TRY 94.84TRY 118,949,074,1911,254,156,777 NEAR
  19:00TRY 95.01TRY 119,155,057,5951,254,156,875 NEAR
  18:00TRY 94.65TRY 118,702,113,5201,254,157,037 NEAR
  17:00TRY 94.86TRY 118,972,408,4371,254,157,139 NEAR
  16:00TRY 95.94TRY 120,328,014,9371,254,157,247 NEAR
  15:00TRY 96.16TRY 120,597,401,5411,254,157,402 NEAR
  14:00TRY 96.30TRY 120,768,153,6551,254,105,342 NEAR
  13:00TRY 95.99TRY 120,384,047,1221,254,105,439 NEAR
  12:00TRY 95.30TRY 119,521,208,1011,254,105,595 NEAR
  11:00TRY 95.73TRY 120,054,612,1111,254,105,692 NEAR
  10:00TRY 94.07TRY 117,969,024,2851,254,105,786 NEAR
  09:00TRY 94.23TRY 118,180,662,9911,254,105,931 NEAR
  08:00TRY 94.75TRY 118,830,659,0091,254,106,030 NEAR
  07:00TRY 94.57TRY 118,595,373,4821,254,106,131 NEAR
  06:00TRY 93.92TRY 117,785,419,5171,254,054,292 NEAR
  05:00TRY 93.67TRY 117,469,596,6761,254,054,424 NEAR
  04:00TRY 93.44TRY 117,182,287,6941,254,054,611 NEAR
  03:00TRY 92.78TRY 116,350,060,8671,254,054,731 NEAR

What was the marketcap of Near (NEAR) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of Near (NEAR) was TRY 119,336,473,354 with a supply of 1,254,362,336. Yesterday's lowest marketcap value was TRY 116,350,060,867 and the maximum value was TRY 120,768,153,655

What is the price of Near (NEAR) today in TRY?