What was the price of Near (NEAR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Near (NEAR) was
NZD 3.48 and yesterday's average price was NZD 3.46, with a minimum price of
NZD 3.39 and a maximum of
NZD 3.50 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 3.48 | NZD 4,371,531,027 | 1,257,640,889 NEAR |
11:00 | NZD 3.48 | NZD 4,381,293,307 | 1,257,641,032 NEAR |
10:00 | NZD 3.49 | NZD 4,389,808,460 | 1,257,641,136 NEAR |
09:00 | NZD 3.47 | NZD 4,361,413,331 | 1,257,641,235 NEAR |
08:00 | NZD 3.48 | NZD 4,380,818,370 | 1,257,641,328 NEAR |
07:00 | NZD 3.48 | NZD 4,379,943,352 | 1,257,587,073 NEAR |
06:00 | NZD 3.47 | NZD 4,369,490,522 | 1,257,587,279 NEAR |
05:00 | NZD 3.47 | NZD 4,369,487,085 | 1,257,587,426 NEAR |
04:00 | NZD 3.48 | NZD 4,379,963,634 | 1,257,587,546 NEAR |
03:00 | NZD 3.49 | NZD 4,394,308,985 | 1,257,587,698 NEAR |
02:00 | NZD 3.50 | NZD 4,400,818,026 | 1,257,587,748 NEAR |
01:00 | NZD 3.48 | NZD 4,373,459,147 | 1,257,587,819 NEAR |
00:00 | NZD 3.49 | NZD 4,390,180,878 | 1,257,532,636 NEAR |
23:00 | NZD 3.49 | NZD 4,394,166,728 | 1,257,532,731 NEAR |
22:00 | NZD 3.47 | NZD 4,362,737,073 | 1,257,532,867 NEAR |
21:00 | NZD 3.45 | NZD 4,337,899,928 | 1,257,532,964 NEAR |
20:00 | NZD 3.41 | NZD 4,292,753,566 | 1,257,533,118 NEAR |
19:00 | NZD 3.39 | NZD 4,261,234,485 | 1,257,533,237 NEAR |
18:00 | NZD 3.42 | NZD 4,298,691,093 | 1,257,533,357 NEAR |
17:00 | NZD 3.49 | NZD 4,384,009,325 | 1,257,533,479 NEAR |
16:00 | NZD 3.45 | NZD 4,338,022,493 | 1,257,480,872 NEAR |
15:00 | NZD 3.40 | NZD 4,273,813,956 | 1,257,480,985 NEAR |
14:00 | NZD 3.42 | NZD 4,300,562,955 | 1,257,481,161 NEAR |
13:00 | NZD 3.40 | NZD 4,269,447,618 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Near (NEAR) was
NZD 4,371,531,027 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
NZD 4,261,234,485 and the maximum value was
NZD 4,400,818,026What is the price of Near (NEAR) today in NZD?