Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Near (NEAR) was NZD 3.99 and yesterday's average price was NZD 4.03, with a minimum price of NZD 3.97 and a maximum of NZD 4.08 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 3.99	NZD 5,000,607,566	1,254,208,165 NEAR
03:00	NZD 4.00	NZD 5,019,699,915	1,254,208,349 NEAR
02:00	NZD 4.03	NZD 5,057,871,596	1,254,208,408 NEAR
01:00	NZD 4.01	NZD 5,028,513,901	1,254,208,472 NEAR
00:00	NZD 4.03	NZD 5,050,022,976	1,254,208,525 NEAR
23:00	NZD 4.05	NZD 5,074,619,645	1,254,208,660 NEAR
22:00	NZD 4.05	NZD 5,084,006,740	1,254,208,749 NEAR
21:00	NZD 4.03	NZD 5,059,804,761	1,254,156,632 NEAR
20:00	NZD 4.02	NZD 5,041,452,347	1,254,156,777 NEAR
19:00	NZD 4.03	NZD 5,050,182,600	1,254,156,875 NEAR
18:00	NZD 4.01	NZD 5,030,985,343	1,254,157,037 NEAR
17:00	NZD 4.02	NZD 5,042,441,329	1,254,157,139 NEAR
16:00	NZD 4.07	NZD 5,099,896,384	1,254,157,247 NEAR
15:00	NZD 4.08	NZD 5,111,313,872	1,254,157,402 NEAR
14:00	NZD 4.08	NZD 5,118,550,908	1,254,105,342 NEAR
13:00	NZD 4.07	NZD 5,102,271,212	1,254,105,439 NEAR
12:00	NZD 4.04	NZD 5,065,701,261	1,254,105,595 NEAR
11:00	NZD 4.06	NZD 5,088,308,674	1,254,105,692 NEAR
10:00	NZD 3.99	NZD 4,999,914,614	1,254,105,786 NEAR
09:00	NZD 3.99	NZD 5,008,884,557	1,254,105,931 NEAR
08:00	NZD 4.02	NZD 5,036,433,523	1,254,106,030 NEAR
07:00	NZD 4.01	NZD 5,026,461,349	1,254,106,131 NEAR
06:00	NZD 3.98	NZD 4,992,132,841	1,254,054,292 NEAR
05:00	NZD 3.97	NZD 4,978,747,232	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Near (NEAR) was NZD 5,000,607,566 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was NZD 4,978,747,232 and the maximum value was NZD 5,118,550,908

What is the price of Near (NEAR) today in NZD?