What was the price of Near (NEAR) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Near (NEAR) was
MMK 4,430 and yesterday's average price was MMK 4,399, with a minimum price of
MMK 4,309 and a maximum of
MMK 4,450 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MMK 4,430 | MMK 5,571,497,916,600 | 1,257,641,032 NEAR |
10:00 | MMK 4,439 | MMK 5,582,326,262,100 | 1,257,641,136 NEAR |
09:00 | MMK 4,410 | MMK 5,546,217,425,700 | 1,257,641,235 NEAR |
08:00 | MMK 4,430 | MMK 5,570,893,960,800 | 1,257,641,328 NEAR |
07:00 | MMK 4,429 | MMK 5,569,781,238,000 | 1,257,587,073 NEAR |
06:00 | MMK 4,418 | MMK 5,556,488,834,400 | 1,257,587,279 NEAR |
05:00 | MMK 4,418 | MMK 5,556,484,464,300 | 1,257,587,426 NEAR |
04:00 | MMK 4,429 | MMK 5,569,807,030,200 | 1,257,587,546 NEAR |
03:00 | MMK 4,443 | MMK 5,588,049,381,600 | 1,257,587,698 NEAR |
02:00 | MMK 4,450 | MMK 5,596,326,642,900 | 1,257,587,748 NEAR |
01:00 | MMK 4,422 | MMK 5,561,535,560,700 | 1,257,587,819 NEAR |
00:00 | MMK 4,439 | MMK 5,582,799,849,900 | 1,257,532,636 NEAR |
23:00 | MMK 4,444 | MMK 5,587,868,479,200 | 1,257,532,731 NEAR |
22:00 | MMK 4,412 | MMK 5,547,900,771,000 | 1,257,532,867 NEAR |
21:00 | MMK 4,387 | MMK 5,516,316,466,500 | 1,257,532,964 NEAR |
20:00 | MMK 4,341 | MMK 5,458,905,824,400 | 1,257,533,118 NEAR |
19:00 | MMK 4,309 | MMK 5,418,824,394,900 | 1,257,533,237 NEAR |
18:00 | MMK 4,347 | MMK 5,466,456,315,600 | 1,257,533,357 NEAR |
17:00 | MMK 4,433 | MMK 5,574,951,757,200 | 1,257,533,479 NEAR |
16:00 | MMK 4,387 | MMK 5,516,472,326,400 | 1,257,480,872 NEAR |
15:00 | MMK 4,322 | MMK 5,434,821,155,400 | 1,257,480,985 NEAR |
14:00 | MMK 4,349 | MMK 5,468,836,680,300 | 1,257,481,161 NEAR |
13:00 | MMK 4,318 | MMK 5,429,268,675,600 | 1,257,481,264 NEAR |
12:00 | MMK 4,364 | MMK 5,487,442,512,300 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Near (NEAR) was
MMK 5,571,497,916,600 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was
MMK 5,418,824,394,900 and the maximum value was
MMK 5,596,326,642,900What is the price of Near (NEAR) today in MMK?