What was the price of Near (NEAR) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Near (NEAR) was
MMK 5,112 and yesterday's average price was MMK 5,059, with a minimum price of
MMK 4,863 and a maximum of
MMK 5,156 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MMK 5,112 | MMK 6,411,087,066,300 | 1,254,208,660 NEAR |
22:00 | MMK 5,121 | MMK 6,422,946,375,300 | 1,254,208,749 NEAR |
21:00 | MMK 5,097 | MMK 6,392,370,488,700 | 1,254,156,632 NEAR |
20:00 | MMK 5,078 | MMK 6,369,184,726,800 | 1,254,156,777 NEAR |
19:00 | MMK 5,087 | MMK 6,380,214,206,100 | 1,254,156,875 NEAR |
18:00 | MMK 5,068 | MMK 6,355,961,100,300 | 1,254,157,037 NEAR |
17:00 | MMK 5,079 | MMK 6,370,434,170,100 | 1,254,157,139 NEAR |
16:00 | MMK 5,137 | MMK 6,443,020,764,600 | 1,254,157,247 NEAR |
15:00 | MMK 5,149 | MMK 6,457,445,198,400 | 1,254,157,402 NEAR |
14:00 | MMK 5,156 | MMK 6,466,588,201,500 | 1,254,105,342 NEAR |
13:00 | MMK 5,140 | MMK 6,446,021,034,600 | 1,254,105,439 NEAR |
12:00 | MMK 5,103 | MMK 6,399,819,909,000 | 1,254,105,595 NEAR |
11:00 | MMK 5,126 | MMK 6,428,381,280,300 | 1,254,105,692 NEAR |
10:00 | MMK 5,037 | MMK 6,316,707,488,700 | 1,254,105,786 NEAR |
09:00 | MMK 5,046 | MMK 6,328,039,783,800 | 1,254,105,931 NEAR |
08:00 | MMK 5,074 | MMK 6,362,844,129,600 | 1,254,106,030 NEAR |
07:00 | MMK 5,064 | MMK 6,350,245,654,200 | 1,254,106,131 NEAR |
06:00 | MMK 5,029 | MMK 6,306,876,284,100 | 1,254,054,292 NEAR |
05:00 | MMK 5,016 | MMK 6,289,965,399,900 | 1,254,054,424 NEAR |
04:00 | MMK 5,003 | MMK 6,274,581,303,900 | 1,254,054,611 NEAR |
03:00 | MMK 4,968 | MMK 6,230,019,322,800 | 1,254,054,731 NEAR |
02:00 | MMK 4,920 | MMK 6,169,923,417,000 | 1,254,054,783 NEAR |
01:00 | MMK 4,936 | MMK 6,190,064,836,200 | 1,254,054,854 NEAR |
00:00 | MMK 4,863 | MMK 6,098,856,067,500 | 1,254,054,912 NEAR |
What was the marketcap of Near (NEAR) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Near (NEAR) was
MMK 6,411,087,066,300 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was
MMK 6,098,856,067,500 and the maximum value was
MMK 6,466,588,201,500What is the price of Near (NEAR) today in MMK?