Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Near (NEAR) was KHR 9,620 and yesterday's average price was KHR 9,713, with a minimum price of KHR 9,579 and a maximum of KHR 9,847 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KHR 9,620	KHR 12,065,079,226,694	1,254,208,165 NEAR
03:00	KHR 9,656	KHR 12,111,143,769,537	1,254,208,349 NEAR
02:00	KHR 9,730	KHR 12,203,241,448,996	1,254,208,408 NEAR
01:00	KHR 9,673	KHR 12,132,409,473,860	1,254,208,472 NEAR
00:00	KHR 9,715	KHR 12,184,304,906,716	1,254,208,525 NEAR
23:00	KHR 9,762	KHR 12,243,649,847,332	1,254,208,660 NEAR
22:00	KHR 9,780	KHR 12,266,298,303,877	1,254,208,749 NEAR
21:00	KHR 9,734	KHR 12,207,905,640,444	1,254,156,632 NEAR
20:00	KHR 9,699	KHR 12,163,626,355,634	1,254,156,777 NEAR
19:00	KHR 9,715	KHR 12,184,690,035,031	1,254,156,875 NEAR
18:00	KHR 9,679	KHR 12,138,372,377,502	1,254,157,037 NEAR
17:00	KHR 9,701	KHR 12,166,012,494,851	1,254,157,139 NEAR
16:00	KHR 9,811	KHR 12,304,635,607,823	1,254,157,247 NEAR
15:00	KHR 9,833	KHR 12,332,182,841,992	1,254,157,402 NEAR
14:00	KHR 9,847	KHR 12,349,643,801,008	1,254,105,342 NEAR
13:00	KHR 9,816	KHR 12,310,365,409,173	1,254,105,439 NEAR
12:00	KHR 9,746	KHR 12,222,132,259,545	1,254,105,595 NEAR
11:00	KHR 9,789	KHR 12,276,677,678,402	1,254,105,692 NEAR
10:00	KHR 9,619	KHR 12,063,407,325,444	1,254,105,786 NEAR
09:00	KHR 9,636	KHR 12,085,049,310,919	1,254,105,931 NEAR
08:00	KHR 9,689	KHR 12,151,517,324,648	1,254,106,030 NEAR
07:00	KHR 9,670	KHR 12,127,457,236,271	1,254,106,131 NEAR
06:00	KHR 9,605	KHR 12,044,632,065,421	1,254,054,292 NEAR
05:00	KHR 9,579	KHR 12,012,336,303,000	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Near (NEAR) was KHR 12,065,079,226,694 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was KHR 12,012,336,303,000 and the maximum value was KHR 12,349,643,801,008

What is the price of Near (NEAR) today in KHR?