Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,003.25 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Near (NEAR) was KHR 9,560 and yesterday's average price was KHR 10,194, with a minimum price of KHR 9,560 and a maximum of KHR 10,803 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KHR 9,560	KHR 11,884,625,114,566	1,243,164,842 NEAR
10:00	KHR 9,721	KHR 12,084,764,279,621	1,243,164,994 NEAR
09:00	KHR 9,859	KHR 12,256,899,834,215	1,243,165,040 NEAR
08:00	KHR 9,907	KHR 12,315,846,001,094	1,243,165,142 NEAR
07:00	KHR 9,858	KHR 12,255,558,937,621	1,243,165,259 NEAR
06:00	KHR 10,049	KHR 12,492,942,903,510	1,243,165,430 NEAR
05:00	KHR 10,159	KHR 12,629,825,274,146	1,243,165,545 NEAR
04:00	KHR 10,068	KHR 12,516,577,074,685	1,243,165,665 NEAR
03:00	KHR 10,141	KHR 12,607,030,896,750	1,243,165,782 NEAR
02:00	KHR 10,144	KHR 12,610,905,370,204	1,243,165,947 NEAR
01:00	KHR 10,065	KHR 12,512,162,807,004	1,243,166,067 NEAR
00:00	KHR 9,791	KHR 12,172,223,322,404	1,243,166,175 NEAR
23:00	KHR 9,654	KHR 12,001,584,943,277	1,243,166,286 NEAR
22:00	KHR 10,258	KHR 12,751,822,348,297	1,243,166,461 NEAR
21:00	KHR 10,511	KHR 13,066,477,401,975	1,243,166,517 NEAR
20:00	KHR 10,624	KHR 13,206,330,780,595	1,243,067,166 NEAR
19:00	KHR 10,582	KHR 13,154,026,093,538	1,243,067,337 NEAR
18:00	KHR 10,518	KHR 13,074,520,904,015	1,243,067,449 NEAR
17:00	KHR 10,618	KHR 13,198,478,689,951	1,243,067,558 NEAR
16:00	KHR 10,803	KHR 13,428,606,372,897	1,243,067,725 NEAR
15:00	KHR 10,633	KHR 13,218,057,596,898	1,243,067,847 NEAR
14:00	KHR 10,420	KHR 12,952,891,972,737	1,243,067,963 NEAR
13:00	KHR 10,424	KHR 12,957,538,817,233	1,243,068,111 NEAR
12:00	KHR 10,278	KHR 12,776,462,424,106	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Near (NEAR) was KHR 11,884,625,114,566 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was KHR 11,884,625,114,566 and the maximum value was KHR 13,428,606,372,897

What is the price of Near (NEAR) today in KHR?