Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,010.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Near (NEAR) was KHR 8,441 and yesterday's average price was KHR 8,404, with a minimum price of KHR 8,228 and a maximum of KHR 8,497 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KHR 8,441	KHR 10,615,202,598,930	1,257,640,889 NEAR
11:00	KHR 8,459	KHR 10,638,907,926,460	1,257,641,032 NEAR
10:00	KHR 8,476	KHR 10,659,584,910,010	1,257,641,136 NEAR
09:00	KHR 8,421	KHR 10,590,634,227,170	1,257,641,235 NEAR
08:00	KHR 8,458	KHR 10,637,754,658,480	1,257,641,328 NEAR
07:00	KHR 8,457	KHR 10,635,629,887,800	1,257,587,073 NEAR
06:00	KHR 8,437	KHR 10,610,247,726,640	1,257,587,279 NEAR
05:00	KHR 8,437	KHR 10,610,239,381,830	1,257,587,426 NEAR
04:00	KHR 8,457	KHR 10,635,679,138,620	1,257,587,546 NEAR
03:00	KHR 8,485	KHR 10,670,513,342,960	1,257,587,698 NEAR
02:00	KHR 8,497	KHR 10,686,318,970,490	1,257,587,748 NEAR
01:00	KHR 8,445	KHR 10,619,884,570,670	1,257,587,819 NEAR
00:00	KHR 8,477	KHR 10,660,489,237,190	1,257,532,636 NEAR
23:00	KHR 8,485	KHR 10,670,167,905,520	1,257,532,731 NEAR
22:00	KHR 8,424	KHR 10,593,848,615,100	1,257,532,867 NEAR
21:00	KHR 8,376	KHR 10,533,537,633,650	1,257,532,964 NEAR
20:00	KHR 8,289	KHR 10,423,910,645,640	1,257,533,118 NEAR
19:00	KHR 8,228	KHR 10,347,374,201,690	1,257,533,237 NEAR
18:00	KHR 8,301	KHR 10,438,328,488,360	1,257,533,357 NEAR
17:00	KHR 8,465	KHR 10,645,503,117,320	1,257,533,479 NEAR
16:00	KHR 8,377	KHR 10,533,835,251,840	1,257,480,872 NEAR
15:00	KHR 8,253	KHR 10,377,920,396,740	1,257,480,985 NEAR
14:00	KHR 8,305	KHR 10,442,873,851,430	1,257,481,161 NEAR
13:00	KHR 8,245	KHR 10,367,317,804,360	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Near (NEAR) was KHR 10,615,202,598,930 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was KHR 10,347,374,201,690 and the maximum value was KHR 10,686,318,970,490

What is the price of Near (NEAR) today in KHR?