Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,009.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Near (NEAR) was KHR 10,859 and yesterday's average price was KHR 11,070, with a minimum price of KHR 10,729 and a maximum of KHR 11,773 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KHR 10,859	KHR 13,582,346,100,463	1,250,801,545 NEAR
20:00	KHR 10,735	KHR 13,427,795,662,633	1,250,801,639 NEAR
19:00	KHR 11,050	KHR 13,821,546,781,761	1,250,801,742 NEAR
18:00	KHR 11,233	KHR 14,050,315,239,250	1,250,801,910 NEAR
17:00	KHR 11,702	KHR 14,636,791,548,575	1,250,802,016 NEAR
16:00	KHR 11,773	KHR 14,726,318,339,643	1,250,802,177 NEAR
15:00	KHR 11,635	KHR 14,552,015,819,398	1,250,749,979 NEAR
14:00	KHR 11,306	KHR 14,140,436,184,163	1,250,750,084 NEAR
13:00	KHR 11,105	KHR 13,889,530,489,709	1,250,750,236 NEAR
12:00	KHR 11,027	KHR 13,791,971,574,934	1,250,750,337 NEAR
11:00	KHR 11,104	KHR 13,888,389,684,660	1,250,750,436 NEAR
10:00	KHR 11,119	KHR 13,907,586,913,457	1,250,750,592 NEAR
09:00	KHR 11,251	KHR 14,071,948,019,736	1,250,750,697 NEAR
08:00	KHR 11,177	KHR 13,979,198,068,839	1,250,750,806 NEAR
07:00	KHR 10,994	KHR 13,749,751,829,765	1,250,698,521 NEAR
06:00	KHR 11,090	KHR 13,870,433,081,003	1,250,698,640 NEAR
05:00	KHR 10,898	KHR 13,630,658,346,986	1,250,698,818 NEAR
04:00	KHR 10,774	KHR 13,475,446,327,940	1,250,698,955 NEAR
03:00	KHR 10,800	KHR 13,506,979,097,395	1,250,699,134 NEAR
02:00	KHR 10,872	KHR 13,597,974,766,018	1,250,699,203 NEAR
01:00	KHR 10,800	KHR 13,508,091,077,734	1,250,699,248 NEAR
00:00	KHR 10,785	KHR 13,488,245,946,429	1,250,646,927 NEAR
23:00	KHR 10,729	KHR 13,418,158,030,642	1,250,647,016 NEAR
22:00	KHR 10,861	KHR 13,582,787,627,669	1,250,647,120 NEAR

What was the marketcap of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Near (NEAR) was KHR 13,582,346,100,463 with a supply of 1,250,955,536. Yesterday's lowest marketcap value was KHR 13,418,158,030,642 and the maximum value was KHR 14,726,318,339,643

What is the price of Near (NEAR) today in KHR?