What was the price of Near (NEAR) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the price of Near (NEAR) was
SLL 54,772 and yesterday's average price was SLL 54,621, with a minimum price of
SLL 53,408 and a maximum of
SLL 55,434 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SLL 54,772 | SLL 68,695,988,093,533 | 1,254,208,408 NEAR |
01:00 | SLL 54,454 | SLL 68,297,252,024,848 | 1,254,208,472 NEAR |
00:00 | SLL 54,687 | SLL 68,589,388,180,020 | 1,254,208,525 NEAR |
23:00 | SLL 54,954 | SLL 68,923,460,020,769 | 1,254,208,660 NEAR |
22:00 | SLL 55,055 | SLL 69,050,955,498,725 | 1,254,208,749 NEAR |
21:00 | SLL 54,796 | SLL 68,722,244,333,851 | 1,254,156,632 NEAR |
20:00 | SLL 54,597 | SLL 68,472,981,936,251 | 1,254,156,777 NEAR |
19:00 | SLL 54,691 | SLL 68,591,556,191,712 | 1,254,156,875 NEAR |
18:00 | SLL 54,483 | SLL 68,330,819,135,625 | 1,254,157,037 NEAR |
17:00 | SLL 54,608 | SLL 68,486,414,284,688 | 1,254,157,139 NEAR |
16:00 | SLL 55,230 | SLL 69,266,768,566,626 | 1,254,157,247 NEAR |
15:00 | SLL 55,353 | SLL 69,421,840,846,266 | 1,254,157,402 NEAR |
14:00 | SLL 55,434 | SLL 69,520,134,224,926 | 1,254,105,342 NEAR |
13:00 | SLL 55,258 | SLL 69,299,023,469,306 | 1,254,105,439 NEAR |
12:00 | SLL 54,862 | SLL 68,802,330,568,356 | 1,254,105,595 NEAR |
11:00 | SLL 55,107 | SLL 69,109,384,350,745 | 1,254,105,692 NEAR |
10:00 | SLL 54,149 | SLL 67,908,816,641,851 | 1,254,105,786 NEAR |
09:00 | SLL 54,246 | SLL 68,030,646,369,039 | 1,254,105,931 NEAR |
08:00 | SLL 54,545 | SLL 68,404,816,289,286 | 1,254,106,030 NEAR |
07:00 | SLL 54,437 | SLL 68,269,374,279,753 | 1,254,106,131 NEAR |
06:00 | SLL 54,067 | SLL 67,803,124,638,264 | 1,254,054,292 NEAR |
05:00 | SLL 53,922 | SLL 67,621,321,359,192 | 1,254,054,424 NEAR |
04:00 | SLL 53,790 | SLL 67,455,932,071,128 | 1,254,054,611 NEAR |
03:00 | SLL 53,408 | SLL 66,976,861,066,315 | 1,254,054,731 NEAR |
What was the marketcap of Near (NEAR) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the marketcap of Near (NEAR) was
SLL 68,695,988,093,533 with a supply of 1,254,362,336. Yesterday's lowest marketcap value was
SLL 66,976,861,066,315 and the maximum value was
SLL 69,520,134,224,926What is the price of Near (NEAR) today in SLL?