What was the price of Near (NEAR) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Near (NEAR) was
PYG 19,232 and yesterday's average price was PYG 19,019, with a minimum price of
PYG 18,403 and a maximum of
PYG 19,568 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PYG 19,232 | PYG 24,119,964,381,196 | 1,254,157,037 NEAR |
17:00 | PYG 19,276 | PYG 24,174,887,613,505 | 1,254,157,139 NEAR |
16:00 | PYG 19,495 | PYG 24,450,343,370,119 | 1,254,157,247 NEAR |
15:00 | PYG 19,539 | PYG 24,505,082,035,757 | 1,254,157,402 NEAR |
14:00 | PYG 19,568 | PYG 24,539,778,426,378 | 1,254,105,342 NEAR |
13:00 | PYG 19,505 | PYG 24,461,728,966,159 | 1,254,105,439 NEAR |
12:00 | PYG 19,366 | PYG 24,286,402,294,668 | 1,254,105,595 NEAR |
11:00 | PYG 19,452 | PYG 24,394,788,618,556 | 1,254,105,692 NEAR |
10:00 | PYG 19,114 | PYG 23,971,002,532,832 | 1,254,105,786 NEAR |
09:00 | PYG 19,148 | PYG 24,014,006,973,838 | 1,254,105,931 NEAR |
08:00 | PYG 19,254 | PYG 24,146,084,494,099 | 1,254,106,030 NEAR |
07:00 | PYG 19,215 | PYG 24,098,275,079,738 | 1,254,106,131 NEAR |
06:00 | PYG 19,085 | PYG 23,933,694,515,833 | 1,254,054,292 NEAR |
05:00 | PYG 19,034 | PYG 23,869,520,126,135 | 1,254,054,424 NEAR |
04:00 | PYG 18,987 | PYG 23,811,139,679,543 | 1,254,054,611 NEAR |
03:00 | PYG 18,852 | PYG 23,642,033,327,266 | 1,254,054,731 NEAR |
02:00 | PYG 18,671 | PYG 23,413,977,949,884 | 1,254,054,783 NEAR |
01:00 | PYG 18,732 | PYG 23,490,411,758,402 | 1,254,054,854 NEAR |
00:00 | PYG 18,456 | PYG 23,144,287,511,010 | 1,254,054,912 NEAR |
23:00 | PYG 18,519 | PYG 23,223,331,527,389 | 1,254,002,296 NEAR |
22:00 | PYG 18,545 | PYG 23,255,534,817,544 | 1,254,002,431 NEAR |
21:00 | PYG 18,559 | PYG 23,273,071,751,402 | 1,254,002,530 NEAR |
20:00 | PYG 18,403 | PYG 23,077,953,643,434 | 1,254,002,677 NEAR |
19:00 | PYG 18,442 | PYG 23,126,110,905,406 | 1,254,002,784 NEAR |
What was the marketcap of Near (NEAR) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Near (NEAR) was
PYG 24,119,964,381,196 with a supply of 1,254,310,702. Yesterday's lowest marketcap value was
PYG 23,077,953,643,434 and the maximum value was
PYG 24,539,778,426,378What is the price of Near (NEAR) today in PYG?