Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in PYG (Paraguayan Guarani)

1 USD = 7,928.50 PYGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in PYG (Paraguayan Guarani)?

Yesterday the price of Near (NEAR) was PYG 16,681 and yesterday's average price was PYG 16,559, with a minimum price of PYG 16,269 and a maximum of PYG 16,801 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00PYG 16,681PYG 20,978,374,797,7161,257,587,426 NEAR
  04:00PYG 16,721PYG 21,028,673,828,0671,257,587,546 NEAR
  03:00PYG 16,776PYG 21,097,547,391,4361,257,587,698 NEAR
  02:00PYG 16,801PYG 21,128,797,994,3971,257,587,748 NEAR
  01:00PYG 16,697PYG 20,997,445,091,9101,257,587,819 NEAR
  00:00PYG 16,761PYG 21,077,727,909,4921,257,532,636 NEAR
  23:00PYG 16,776PYG 21,096,864,398,7321,257,532,731 NEAR
  22:00PYG 16,656PYG 20,945,967,268,0351,257,532,867 NEAR
  21:00PYG 16,562PYG 20,826,721,478,4031,257,532,964 NEAR
  20:00PYG 16,389PYG 20,609,968,966,0741,257,533,118 NEAR
  19:00PYG 16,269PYG 20,458,642,483,3171,257,533,237 NEAR
  18:00PYG 16,412PYG 20,638,475,665,8261,257,533,357 NEAR
  17:00PYG 16,738PYG 21,048,097,622,3621,257,533,479 NEAR
  16:00PYG 16,563PYG 20,827,309,923,7441,257,480,872 NEAR
  15:00PYG 16,318PYG 20,519,037,871,7091,257,480,985 NEAR
  14:00PYG 16,420PYG 20,647,462,676,0761,257,481,161 NEAR
  13:00PYG 16,301PYG 20,498,074,616,4261,257,481,264 NEAR
  12:00PYG 16,476PYG 20,717,708,551,7961,257,481,415 NEAR
  11:00PYG 16,507PYG 20,756,827,691,5111,257,481,518 NEAR
  10:00PYG 16,609PYG 20,885,750,635,6041,257,481,622 NEAR
  09:00PYG 16,619PYG 20,896,761,522,3341,257,428,667 NEAR
  08:00PYG 16,403PYG 20,625,697,841,5141,257,428,775 NEAR
  07:00PYG 16,524PYG 20,777,184,630,6131,257,428,897 NEAR
  06:00PYG 16,436PYG 20,667,233,524,6011,257,429,090 NEAR

What was the marketcap of Near (NEAR) yesterday in PYG (Paraguayan Guarani)?

Yesterday the marketcap of Near (NEAR) was PYG 20,978,374,797,716 with a supply of 1,257,744,571. Yesterday's lowest marketcap value was PYG 20,458,642,483,317 and the maximum value was PYG 21,128,797,994,397

What is the price of Near (NEAR) today in PYG?