Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 86.64 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the price of Near (NEAR) was INR 427 and yesterday's average price was INR 434, with a minimum price of INR 424 and a maximum of INR 447 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	INR 427	INR 526,213,183,218	1,231,639,185 NEAR
18:00	INR 436	INR 536,430,110,946	1,231,639,185 NEAR
17:00	INR 435	INR 535,976,804,348	1,231,639,185 NEAR
16:00	INR 436	INR 536,852,751,063	1,231,639,464 NEAR
15:00	INR 438	INR 539,236,639,869	1,231,639,843 NEAR
14:00	INR 429	INR 528,431,760,740	1,231,640,470 NEAR
13:00	INR 424	INR 521,756,313,556	1,231,640,737 NEAR
12:00	INR 427	INR 525,546,116,721	1,231,640,908 NEAR
11:00	INR 426	INR 525,213,323,153	1,231,640,951 NEAR
10:00	INR 428	INR 526,964,924,869	1,231,545,894 NEAR
09:00	INR 429	INR 527,936,223,868	1,231,545,953 NEAR
08:00	INR 435	INR 535,883,646,456	1,231,546,162 NEAR
07:00	INR 432	INR 532,089,831,559	1,231,546,345 NEAR
06:00	INR 433	INR 533,432,155,318	1,231,546,460 NEAR
05:00	INR 432	INR 531,557,860,041	1,231,546,493 NEAR
04:00	INR 433	INR 533,682,889,883	1,231,546,518 NEAR
03:00	INR 431	INR 531,294,359,479	1,231,546,587 NEAR
02:00	INR 434	INR 533,977,060,392	1,231,546,666 NEAR
01:00	INR 437	INR 538,707,295,679	1,231,546,767 NEAR
00:00	INR 440	INR 542,325,491,504	1,231,546,882 NEAR
23:00	INR 442	INR 544,139,928,589	1,231,546,969 NEAR
22:00	INR 447	INR 550,619,928,586	1,231,547,077 NEAR
21:00	INR 447	INR 550,659,050,946	1,231,547,172 NEAR
20:00	INR 447	INR 551,003,265,874	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Near (NEAR) was INR 526,213,183,218 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was INR 521,756,313,556 and the maximum value was INR 551,003,265,874

What is the price of Near (NEAR) today in INR?