Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 85.79 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the price of Near (NEAR) was INR 207 and yesterday's average price was INR 204, with a minimum price of INR 198 and a maximum of INR 211 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	INR 207	INR 260,233,752,619	1,254,157,139 NEAR
16:00	INR 210	INR 263,198,932,286	1,254,157,247 NEAR
15:00	INR 210	INR 263,788,173,842	1,254,157,402 NEAR
14:00	INR 211	INR 264,161,667,695	1,254,105,342 NEAR
13:00	INR 210	INR 263,321,494,030	1,254,105,439 NEAR
12:00	INR 208	INR 261,434,167,049	1,254,105,595 NEAR
11:00	INR 209	INR 262,600,905,867	1,254,105,692 NEAR
10:00	INR 206	INR 258,039,004,891	1,254,105,786 NEAR
09:00	INR 206	INR 258,501,931,844	1,254,105,931 NEAR
08:00	INR 207	INR 259,923,697,657	1,254,106,030 NEAR
07:00	INR 207	INR 259,409,046,937	1,254,106,131 NEAR
06:00	INR 205	INR 257,637,397,843	1,254,054,292 NEAR
05:00	INR 205	INR 256,946,584,197	1,254,054,424 NEAR
04:00	INR 204	INR 256,318,140,212	1,254,054,611 NEAR
03:00	INR 203	INR 254,497,772,674	1,254,054,731 NEAR
02:00	INR 201	INR 252,042,840,614	1,254,054,783 NEAR
01:00	INR 202	INR 252,865,622,384	1,254,054,854 NEAR
00:00	INR 199	INR 249,139,722,466	1,254,054,912 NEAR
23:00	INR 199	INR 249,990,602,161	1,254,002,296 NEAR
22:00	INR 200	INR 250,337,258,707	1,254,002,431 NEAR
21:00	INR 200	INR 250,526,037,335	1,254,002,530 NEAR
20:00	INR 198	INR 248,425,662,837	1,254,002,677 NEAR
19:00	INR 199	INR 248,944,058,008	1,254,002,784 NEAR
18:00	INR 200	INR 251,350,217,580	1,254,002,906 NEAR

What was the marketcap of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Near (NEAR) was INR 260,233,752,619 with a supply of 1,254,310,810. Yesterday's lowest marketcap value was INR 248,425,662,837 and the maximum value was INR 264,161,667,695

What is the price of Near (NEAR) today in INR?