Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 86.49 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the price of Near (NEAR) was INR 168 and yesterday's average price was INR 164, with a minimum price of INR 160 and a maximum of INR 168 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	INR 168	INR 209,274,246,813	1,244,296,551 NEAR
16:00	INR 164	INR 204,165,787,858	1,244,296,715 NEAR
15:00	INR 163	INR 202,891,725,953	1,244,201,947 NEAR
14:00	INR 165	INR 204,899,521,612	1,244,202,122 NEAR
13:00	INR 162	INR 200,939,660,919	1,244,202,373 NEAR
12:00	INR 160	INR 199,097,497,014	1,244,202,564 NEAR
11:00	INR 165	INR 205,630,419,150	1,244,202,641 NEAR
10:00	INR 166	INR 206,328,717,933	1,244,202,716 NEAR
09:00	INR 166	INR 206,698,042,715	1,244,202,939 NEAR
08:00	INR 166	INR 206,759,348,125	1,244,203,082 NEAR
07:00	INR 165	INR 204,927,778,428	1,244,203,296 NEAR
06:00	INR 165	INR 205,760,948,837	1,244,203,451 NEAR
05:00	INR 165	INR 204,758,933,962	1,244,203,596 NEAR
04:00	INR 160	INR 199,529,676,953	1,244,203,704 NEAR
03:00	INR 162	INR 200,968,988,408	1,244,203,784 NEAR
02:00	INR 164	INR 203,557,978,745	1,244,108,902 NEAR
01:00	INR 164	INR 203,877,155,987	1,244,109,020 NEAR
00:00	INR 164	INR 204,516,854,368	1,244,109,101 NEAR
23:00	INR 163	INR 203,197,162,785	1,244,109,240 NEAR
22:00	INR 165	INR 204,867,476,833	1,244,109,505 NEAR
21:00	INR 165	INR 205,780,245,607	1,244,109,678 NEAR
20:00	INR 164	INR 204,016,627,642	1,244,109,930 NEAR
19:00	INR 166	INR 206,593,637,146	1,244,110,080 NEAR
18:00	INR 168	INR 209,558,998,694	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Near (NEAR) was INR 209,274,246,813 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was INR 199,097,497,014 and the maximum value was INR 209,558,998,694

What is the price of Near (NEAR) today in INR?