Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the price of Near (NEAR) was INR 180 and yesterday's average price was INR 179, with a minimum price of INR 175 and a maximum of INR 181 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	INR 180	INR 226,720,168,792	1,257,641,032 NEAR
10:00	INR 181	INR 227,160,805,108	1,257,641,136 NEAR
09:00	INR 179	INR 225,691,433,387	1,257,641,235 NEAR
08:00	INR 180	INR 226,695,592,105	1,257,641,328 NEAR
07:00	INR 180	INR 226,650,312,235	1,257,587,073 NEAR
06:00	INR 180	INR 226,109,406,354	1,257,587,279 NEAR
05:00	INR 180	INR 226,109,228,522	1,257,587,426 NEAR
04:00	INR 180	INR 226,651,361,793	1,257,587,546 NEAR
03:00	INR 181	INR 227,393,695,193	1,257,587,698 NEAR
02:00	INR 181	INR 227,730,520,604	1,257,587,748 NEAR
01:00	INR 180	INR 226,314,772,066	1,257,587,819 NEAR
00:00	INR 181	INR 227,180,076,749	1,257,532,636 NEAR
23:00	INR 181	INR 227,386,333,757	1,257,532,731 NEAR
22:00	INR 180	INR 225,759,933,517	1,257,532,867 NEAR
21:00	INR 179	INR 224,474,677,926	1,257,532,964 NEAR
20:00	INR 177	INR 222,138,474,869	1,257,533,118 NEAR
19:00	INR 175	INR 220,507,446,984	1,257,533,237 NEAR
18:00	INR 177	INR 222,445,725,928	1,257,533,357 NEAR
17:00	INR 180	INR 226,860,715,434	1,257,533,479 NEAR
16:00	INR 179	INR 224,481,020,311	1,257,480,872 NEAR
15:00	INR 176	INR 221,158,400,874	1,257,480,985 NEAR
14:00	INR 177	INR 222,542,589,769	1,257,481,161 NEAR
13:00	INR 176	INR 220,932,454,606	1,257,481,264 NEAR
12:00	INR 178	INR 223,299,714,233	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Near (NEAR) was INR 226,720,168,792 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was INR 220,507,446,984 and the maximum value was INR 227,730,520,604

What is the price of Near (NEAR) today in INR?