Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 87.19 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the price of Near (NEAR) was INR 254 and yesterday's average price was INR 253, with a minimum price of INR 249 and a maximum of INR 259 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	INR 254	INR 315,147,303,060	1,239,021,530 NEAR
20:00	INR 254	INR 314,388,659,818	1,238,923,243 NEAR
19:00	INR 251	INR 311,119,225,067	1,238,923,370 NEAR
18:00	INR 252	INR 311,788,386,170	1,238,923,567 NEAR
17:00	INR 249	INR 308,709,035,035	1,238,923,702 NEAR
16:00	INR 250	INR 310,210,077,063	1,238,923,890 NEAR
15:00	INR 250	INR 310,065,470,791	1,238,924,001 NEAR
14:00	INR 253	INR 313,871,425,109	1,238,924,191 NEAR
13:00	INR 251	INR 310,752,270,780	1,238,924,320 NEAR
12:00	INR 249	INR 308,253,650,036	1,238,924,515 NEAR
11:00	INR 250	INR 309,434,074,641	1,238,924,634 NEAR
10:00	INR 249	INR 308,428,627,287	1,238,924,794 NEAR
09:00	INR 251	INR 310,621,437,303	1,238,924,924 NEAR
08:00	INR 252	INR 312,503,551,595	1,238,925,099 NEAR
07:00	INR 253	INR 313,878,466,574	1,238,925,226 NEAR
06:00	INR 254	INR 314,695,402,608	1,238,831,600 NEAR
05:00	INR 257	INR 318,095,053,881	1,238,831,724 NEAR
04:00	INR 255	INR 315,399,006,901	1,238,831,876 NEAR
03:00	INR 255	INR 316,030,141,219	1,238,831,944 NEAR
02:00	INR 254	INR 315,274,465,228	1,238,832,041 NEAR
01:00	INR 258	INR 319,655,959,254	1,238,832,108 NEAR
00:00	INR 256	INR 316,671,589,330	1,238,832,214 NEAR
23:00	INR 259	INR 321,275,181,136	1,238,832,308 NEAR
22:00	INR 259	INR 320,260,341,675	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Near (NEAR) was INR 315,147,303,060 with a supply of 1,239,123,101. Yesterday's lowest marketcap value was INR 308,253,650,036 and the maximum value was INR 321,275,181,136

What is the price of Near (NEAR) today in INR?