What was the price of Near (NEAR) yesterday in CZK (Czech Koruna)?
Yesterday the price of Near (NEAR) was
CZK 44.52 and yesterday's average price was CZK 44.21, with a minimum price of
CZK 43.30 and a maximum of
CZK 44.72 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CZK 44.52 | CZK 55,991,166,277 | 1,257,641,032 NEAR |
10:00 | CZK 44.61 | CZK 56,099,986,509 | 1,257,641,136 NEAR |
09:00 | CZK 44.32 | CZK 55,737,108,178 | 1,257,641,235 NEAR |
08:00 | CZK 44.52 | CZK 55,985,096,780 | 1,257,641,328 NEAR |
07:00 | CZK 44.51 | CZK 55,973,914,393 | 1,257,587,073 NEAR |
06:00 | CZK 44.40 | CZK 55,840,331,433 | 1,257,587,279 NEAR |
05:00 | CZK 44.40 | CZK 55,840,287,516 | 1,257,587,426 NEAR |
04:00 | CZK 44.51 | CZK 55,974,173,593 | 1,257,587,546 NEAR |
03:00 | CZK 44.65 | CZK 56,157,501,407 | 1,257,587,698 NEAR |
02:00 | CZK 44.72 | CZK 56,240,684,335 | 1,257,587,748 NEAR |
01:00 | CZK 44.44 | CZK 55,891,048,870 | 1,257,587,819 NEAR |
00:00 | CZK 44.61 | CZK 56,104,745,863 | 1,257,532,636 NEAR |
23:00 | CZK 44.66 | CZK 56,155,683,415 | 1,257,532,731 NEAR |
22:00 | CZK 44.34 | CZK 55,754,025,077 | 1,257,532,867 NEAR |
21:00 | CZK 44.08 | CZK 55,436,616,353 | 1,257,532,964 NEAR |
20:00 | CZK 43.62 | CZK 54,859,664,004 | 1,257,533,118 NEAR |
19:00 | CZK 43.30 | CZK 54,456,862,815 | 1,257,533,237 NEAR |
18:00 | CZK 43.69 | CZK 54,935,543,205 | 1,257,533,357 NEAR |
17:00 | CZK 44.55 | CZK 56,025,875,895 | 1,257,533,479 NEAR |
16:00 | CZK 44.09 | CZK 55,438,182,678 | 1,257,480,872 NEAR |
15:00 | CZK 43.43 | CZK 54,617,623,403 | 1,257,480,985 NEAR |
14:00 | CZK 43.71 | CZK 54,959,464,850 | 1,257,481,161 NEAR |
13:00 | CZK 43.39 | CZK 54,561,823,360 | 1,257,481,264 NEAR |
12:00 | CZK 43.85 | CZK 55,146,445,488 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Near (NEAR) was
CZK 55,991,166,277 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
CZK 54,456,862,815 and the maximum value was
CZK 56,240,684,335What is the price of Near (NEAR) today in CZK?