Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in CZK (Czech Koruna)

1 USD = 23.94 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CZK (Czech Koruna)?

Yesterday the price of Near (NEAR) was CZK 133 and yesterday's average price was CZK 129, with a minimum price of CZK 123 and a maximum of CZK 138 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CZK 133	CZK 162,434,389,687	1,219,780,186 NEAR
05:00	CZK 133	CZK 162,571,272,371	1,219,780,322 NEAR
04:00	CZK 138	CZK 167,835,399,211	1,219,780,455 NEAR
03:00	CZK 133	CZK 162,260,231,396	1,219,780,544 NEAR
02:00	CZK 132	CZK 161,115,666,530	1,219,780,648 NEAR
01:00	CZK 133	CZK 162,012,363,664	1,219,780,755 NEAR
00:00	CZK 133	CZK 162,730,457,664	1,219,780,859 NEAR
23:00	CZK 130	CZK 158,308,760,701	1,219,780,984 NEAR
22:00	CZK 128	CZK 156,151,045,829	1,219,781,107 NEAR
21:00	CZK 129	CZK 157,595,818,427	1,219,781,208 NEAR
20:00	CZK 129	CZK 157,489,074,534	1,219,781,364 NEAR
19:00	CZK 132	CZK 161,277,659,081	1,219,781,515 NEAR
18:00	CZK 131	CZK 159,788,888,088	1,219,781,662 NEAR
17:00	CZK 127	CZK 155,039,091,907	1,219,781,774 NEAR
16:00	CZK 125	CZK 152,294,856,674	1,219,686,148 NEAR
15:00	CZK 125	CZK 152,907,412,337	1,219,686,269 NEAR
14:00	CZK 125	CZK 152,945,448,400	1,219,686,474 NEAR
13:00	CZK 128	CZK 155,654,572,338	1,219,686,626 NEAR
12:00	CZK 129	CZK 157,588,396,200	1,219,686,747 NEAR
11:00	CZK 128	CZK 156,058,470,792	1,219,686,913 NEAR
10:00	CZK 125	CZK 152,099,550,462	1,219,687,077 NEAR
09:00	CZK 126	CZK 153,079,353,533	1,219,687,234 NEAR
08:00	CZK 125	CZK 151,964,301,461	1,219,687,357 NEAR
07:00	CZK 123	CZK 150,380,753,609	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Near (NEAR) was CZK 162,434,389,687 with a supply of 1,219,968,982. Yesterday's lowest marketcap value was CZK 150,380,753,609 and the maximum value was CZK 167,835,399,211

What is the price of Near (NEAR) today in CZK?