What was the price of Near (NEAR) yesterday in CZK (Czech Koruna)?
Yesterday the price of Near (NEAR) was
CZK 52.18 and yesterday's average price was CZK 52.68, with a minimum price of
CZK 51.95 and a maximum of
CZK 53.41 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CZK 52.18 | CZK 65,438,426,592 | 1,254,208,165 NEAR |
03:00 | CZK 52.37 | CZK 65,688,270,886 | 1,254,208,349 NEAR |
02:00 | CZK 52.77 | CZK 66,187,789,134 | 1,254,208,408 NEAR |
01:00 | CZK 52.47 | CZK 65,803,611,549 | 1,254,208,472 NEAR |
00:00 | CZK 52.69 | CZK 66,085,081,352 | 1,254,208,525 NEAR |
23:00 | CZK 52.95 | CZK 66,406,955,702 | 1,254,208,660 NEAR |
22:00 | CZK 53.05 | CZK 66,529,796,119 | 1,254,208,749 NEAR |
21:00 | CZK 52.79 | CZK 66,213,086,718 | 1,254,156,632 NEAR |
20:00 | CZK 52.60 | CZK 65,972,925,284 | 1,254,156,777 NEAR |
19:00 | CZK 52.69 | CZK 66,087,170,206 | 1,254,156,875 NEAR |
18:00 | CZK 52.49 | CZK 65,835,953,071 | 1,254,157,037 NEAR |
17:00 | CZK 52.61 | CZK 65,985,867,196 | 1,254,157,139 NEAR |
16:00 | CZK 53.21 | CZK 66,737,729,511 | 1,254,157,247 NEAR |
15:00 | CZK 53.33 | CZK 66,887,139,857 | 1,254,157,402 NEAR |
14:00 | CZK 53.41 | CZK 66,981,844,389 | 1,254,105,342 NEAR |
13:00 | CZK 53.24 | CZK 66,768,806,737 | 1,254,105,439 NEAR |
12:00 | CZK 52.86 | CZK 66,290,248,877 | 1,254,105,595 NEAR |
11:00 | CZK 53.09 | CZK 66,586,091,642 | 1,254,105,692 NEAR |
10:00 | CZK 52.17 | CZK 65,429,358,555 | 1,254,105,786 NEAR |
09:00 | CZK 52.27 | CZK 65,546,740,086 | 1,254,105,931 NEAR |
08:00 | CZK 52.55 | CZK 65,907,248,472 | 1,254,106,030 NEAR |
07:00 | CZK 52.45 | CZK 65,776,751,664 | 1,254,106,131 NEAR |
06:00 | CZK 52.09 | CZK 65,327,525,533 | 1,254,054,292 NEAR |
05:00 | CZK 51.95 | CZK 65,152,360,179 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Near (NEAR) was
CZK 65,438,426,592 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
CZK 65,152,360,179 and the maximum value was
CZK 66,981,844,389What is the price of Near (NEAR) today in CZK?