Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in CZK (Czech Koruna)

1 USD = 22.71 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CZK (Czech Koruna)?

The current price of Near (NEAR) is CZK 56.17 and the average price in the last 24 hours was CZK 56.14, with a minimum price of CZK 53.85 and a maximum of CZK 60.28 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CZK 55.97	CZK 69,580,267,491	1,243,264,687 NEAR
18:00	CZK 55.38	CZK 68,849,306,530	1,243,264,812 NEAR
17:00	CZK 54.73	CZK 68,043,955,601	1,243,265,005 NEAR
16:00	CZK 54.57	CZK 67,838,902,008	1,243,265,140 NEAR
15:00	CZK 54.03	CZK 67,171,016,545	1,243,265,337 NEAR
14:00	CZK 55.05	CZK 68,439,310,485	1,243,265,466 NEAR
13:00	CZK 53.85	CZK 66,943,880,587	1,243,265,595 NEAR
12:00	CZK 53.88	CZK 66,991,926,419	1,243,265,855 NEAR
11:00	CZK 54.24	CZK 67,432,945,791	1,243,164,842 NEAR
10:00	CZK 55.16	CZK 68,568,528,390	1,243,164,994 NEAR
09:00	CZK 55.94	CZK 69,545,219,485	1,243,165,040 NEAR
08:00	CZK 56.21	CZK 69,879,677,967	1,243,165,142 NEAR
07:00	CZK 55.94	CZK 69,537,611,285	1,243,165,259 NEAR
06:00	CZK 57.02	CZK 70,884,519,576	1,243,165,430 NEAR
05:00	CZK 57.64	CZK 71,661,185,343	1,243,165,545 NEAR
04:00	CZK 57.13	CZK 71,018,619,034	1,243,165,665 NEAR
03:00	CZK 57.54	CZK 71,531,850,846	1,243,165,782 NEAR
02:00	CZK 57.56	CZK 71,553,834,472	1,243,165,947 NEAR
01:00	CZK 57.11	CZK 70,993,572,634	1,243,166,067 NEAR
00:00	CZK 55.56	CZK 69,064,767,929	1,243,166,175 NEAR
23:00	CZK 54.78	CZK 68,096,571,755	1,243,166,286 NEAR
22:00	CZK 58.20	CZK 72,353,392,460	1,243,166,461 NEAR
21:00	CZK 59.64	CZK 74,138,734,191	1,243,166,517 NEAR
20:00	CZK 60.28	CZK 74,932,257,353	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in CZK (Czech Koruna)?

The current marketcap of Near (NEAR) is CZK 69,837,370,903 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was CZK 66,943,880,587 and the maximum value was CZK 74,932,257,353

What was the price of Near (NEAR) yesterday in CZK?