Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in CZK (Czech Koruna)

1 USD = 22.29 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CZK (Czech Koruna)?

The current price of Near (NEAR) is CZK 61.33 and the average price in the last 24 hours was CZK 61.96, with a minimum price of CZK 59.70 and a maximum of CZK 65.47 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CZK 61.22	CZK 76,580,647,395	1,250,853,266 NEAR
01:00	CZK 61.64	CZK 77,097,191,835	1,250,853,312 NEAR
00:00	CZK 64.08	CZK 80,154,141,929	1,250,853,410 NEAR
23:00	CZK 62.19	CZK 77,792,021,161	1,250,853,506 NEAR
22:00	CZK 61.09	CZK 76,407,654,596	1,250,801,437 NEAR
21:00	CZK 60.39	CZK 75,532,277,044	1,250,801,545 NEAR
20:00	CZK 59.70	CZK 74,672,812,382	1,250,801,639 NEAR
19:00	CZK 61.45	CZK 76,862,487,008	1,250,801,742 NEAR
18:00	CZK 62.47	CZK 78,134,682,723	1,250,801,910 NEAR
17:00	CZK 65.08	CZK 81,396,114,198	1,250,802,016 NEAR
16:00	CZK 65.47	CZK 81,893,978,289	1,250,802,177 NEAR
15:00	CZK 64.70	CZK 80,924,671,061	1,250,749,979 NEAR
14:00	CZK 62.87	CZK 78,635,850,941	1,250,750,084 NEAR
13:00	CZK 61.76	CZK 77,240,548,665	1,250,750,236 NEAR
12:00	CZK 61.32	CZK 76,698,017,432	1,250,750,337 NEAR
11:00	CZK 61.75	CZK 77,234,204,576	1,250,750,436 NEAR
10:00	CZK 61.84	CZK 77,340,961,568	1,250,750,592 NEAR
09:00	CZK 62.57	CZK 78,254,983,970	1,250,750,697 NEAR
08:00	CZK 62.15	CZK 77,739,195,686	1,250,750,806 NEAR
07:00	CZK 61.14	CZK 76,463,230,785	1,250,698,521 NEAR
06:00	CZK 61.67	CZK 77,134,346,779	1,250,698,640 NEAR
05:00	CZK 60.61	CZK 75,800,944,471	1,250,698,818 NEAR
04:00	CZK 59.92	CZK 74,937,800,716	1,250,698,955 NEAR
03:00	CZK 60.06	CZK 75,113,156,421	1,250,699,134 NEAR

What is the marketcap of Near (NEAR) today in CZK (Czech Koruna)?

The current marketcap of Near (NEAR) is CZK 76,720,290,195 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was CZK 74,672,812,382 and the maximum value was CZK 81,893,978,289

What was the price of Near (NEAR) yesterday in CZK?