Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CZK (Czech Koruna)?

The current price of Near (NEAR) is CZK 45.63 and the average price in the last 24 hours was CZK 44.89, with a minimum price of CZK 44.17 and a maximum of CZK 45.92 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CZK 45.80	CZK 57,604,902,068	1,257,744,991 NEAR
00:00	CZK 45.80	CZK 57,599,605,445	1,257,745,042 NEAR
23:00	CZK 45.92	CZK 57,753,605,629	1,257,745,180 NEAR
22:00	CZK 45.55	CZK 57,292,105,645	1,257,692,664 NEAR
21:00	CZK 45.22	CZK 56,871,715,898	1,257,692,759 NEAR
20:00	CZK 45.28	CZK 56,945,120,495	1,257,692,902 NEAR
19:00	CZK 45.53	CZK 57,266,041,659	1,257,693,001 NEAR
18:00	CZK 45.55	CZK 57,282,368,930	1,257,693,163 NEAR
17:00	CZK 45.05	CZK 56,658,288,510	1,257,693,264 NEAR
16:00	CZK 45.05	CZK 56,656,571,037	1,257,693,373 NEAR
15:00	CZK 44.54	CZK 56,013,938,276	1,257,640,544 NEAR
14:00	CZK 44.17	CZK 55,546,577,810	1,257,640,644 NEAR
13:00	CZK 44.32	CZK 55,735,807,701	1,257,640,791 NEAR
12:00	CZK 44.42	CZK 55,866,408,271	1,257,640,889 NEAR
11:00	CZK 44.52	CZK 55,991,166,277	1,257,641,032 NEAR
10:00	CZK 44.61	CZK 56,099,986,509	1,257,641,136 NEAR
09:00	CZK 44.32	CZK 55,737,108,178	1,257,641,235 NEAR
08:00	CZK 44.52	CZK 55,985,096,780	1,257,641,328 NEAR
07:00	CZK 44.51	CZK 55,973,914,393	1,257,587,073 NEAR
06:00	CZK 44.40	CZK 55,840,331,433	1,257,587,279 NEAR
05:00	CZK 44.40	CZK 55,840,287,516	1,257,587,426 NEAR
04:00	CZK 44.51	CZK 55,974,173,593	1,257,587,546 NEAR
03:00	CZK 44.65	CZK 56,157,501,407	1,257,587,698 NEAR
02:00	CZK 44.72	CZK 56,240,684,335	1,257,587,748 NEAR

What is the marketcap of Near (NEAR) today in CZK (Czech Koruna)?

The current marketcap of Near (NEAR) is CZK 57,390,735,445 with a supply of 1,257,744,963. In the last 24 hours, the lowest marketcap value was CZK 55,546,577,810 and the maximum value was CZK 57,753,605,629

What was the price of Near (NEAR) yesterday in CZK?