Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in CZK (Czech Koruna)

1 USD = 21.75 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CZK (Czech Koruna)?

The current price of Near (NEAR) is CZK 52.08 and the average price in the last 24 hours was CZK 52.69, with a minimum price of CZK 52.11 and a maximum of CZK 53.41 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CZK 52.19	CZK 65,465,158,117	1,254,259,687 NEAR
06:00	CZK 52.11	CZK 65,361,936,181	1,254,259,862 NEAR
05:00	CZK 52.35	CZK 65,666,058,816	1,254,259,988 NEAR
04:00	CZK 52.18	CZK 65,438,426,592	1,254,208,165 NEAR
03:00	CZK 52.37	CZK 65,688,270,886	1,254,208,349 NEAR
02:00	CZK 52.77	CZK 66,187,789,134	1,254,208,408 NEAR
01:00	CZK 52.47	CZK 65,803,611,549	1,254,208,472 NEAR
00:00	CZK 52.69	CZK 66,085,081,352	1,254,208,525 NEAR
23:00	CZK 52.95	CZK 66,406,955,702	1,254,208,660 NEAR
22:00	CZK 53.05	CZK 66,529,796,119	1,254,208,749 NEAR
21:00	CZK 52.79	CZK 66,213,086,718	1,254,156,632 NEAR
20:00	CZK 52.60	CZK 65,972,925,284	1,254,156,777 NEAR
19:00	CZK 52.69	CZK 66,087,170,206	1,254,156,875 NEAR
18:00	CZK 52.49	CZK 65,835,953,071	1,254,157,037 NEAR
17:00	CZK 52.61	CZK 65,985,867,196	1,254,157,139 NEAR
16:00	CZK 53.21	CZK 66,737,729,511	1,254,157,247 NEAR
15:00	CZK 53.33	CZK 66,887,139,857	1,254,157,402 NEAR
14:00	CZK 53.41	CZK 66,981,844,389	1,254,105,342 NEAR
13:00	CZK 53.24	CZK 66,768,806,737	1,254,105,439 NEAR
12:00	CZK 52.86	CZK 66,290,248,877	1,254,105,595 NEAR
11:00	CZK 53.09	CZK 66,586,091,642	1,254,105,692 NEAR
10:00	CZK 52.17	CZK 65,429,358,555	1,254,105,786 NEAR
09:00	CZK 52.27	CZK 65,546,740,086	1,254,105,931 NEAR
08:00	CZK 52.55	CZK 65,907,248,472	1,254,106,030 NEAR

What is the marketcap of Near (NEAR) today in CZK (Czech Koruna)?

The current marketcap of Near (NEAR) is CZK 65,321,773,342 with a supply of 1,254,259,597. In the last 24 hours, the lowest marketcap value was CZK 65,361,936,181 and the maximum value was CZK 66,981,844,389

What was the price of Near (NEAR) yesterday in CZK?