Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in DKK (Danish Krone)

1 USD = 7.26 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in DKK (Danish Krone)?

The current price of Near (NEAR) is DKK 40.63 and the average price in the last 24 hours was DKK 40.48, with a minimum price of DKK 38.23 and a maximum of DKK 42.61 (10.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	DKK 41.36	DKK 50,902,459,456	1,230,710,638 NEAR
02:00	DKK 41.77	DKK 51,410,786,434	1,230,710,794 NEAR
01:00	DKK 42.61	DKK 52,440,306,562	1,230,711,098 NEAR
00:00	DKK 41.95	DKK 51,630,023,405	1,230,711,252 NEAR
23:00	DKK 41.89	DKK 51,557,291,842	1,230,711,479 NEAR
22:00	DKK 41.57	DKK 51,165,771,768	1,230,711,479 NEAR
21:00	DKK 41.27	DKK 50,790,101,943	1,230,711,496 NEAR
20:00	DKK 40.62	DKK 49,991,630,425	1,230,711,498 NEAR
19:00	DKK 40.34	DKK 49,645,035,745	1,230,711,501 NEAR
18:00	DKK 40.31	DKK 49,615,473,779	1,230,711,622 NEAR
17:00	DKK 40.81	DKK 50,219,208,723	1,230,711,743 NEAR
16:00	DKK 40.55	DKK 49,899,384,161	1,230,711,912 NEAR
15:00	DKK 40.40	DKK 49,725,648,421	1,230,712,035 NEAR
14:00	DKK 40.42	DKK 49,741,061,585	1,230,712,196 NEAR
13:00	DKK 40.04	DKK 49,280,267,235	1,230,712,303 NEAR
12:00	DKK 40.50	DKK 49,844,752,129	1,230,712,462 NEAR
11:00	DKK 40.44	DKK 49,767,324,346	1,230,618,073 NEAR
10:00	DKK 40.20	DKK 49,467,371,940	1,230,618,218 NEAR
09:00	DKK 40.00	DKK 49,226,113,926	1,230,618,376 NEAR
08:00	DKK 39.32	DKK 48,384,087,341	1,230,618,484 NEAR
07:00	DKK 39.14	DKK 48,164,369,506	1,230,618,646 NEAR
06:00	DKK 38.95	DKK 47,933,139,231	1,230,618,753 NEAR
05:00	DKK 38.72	DKK 47,652,336,315	1,230,618,905 NEAR
04:00	DKK 38.23	DKK 47,051,196,778	1,230,619,015 NEAR

What is the marketcap of Near (NEAR) today in DKK (Danish Krone)?

The current marketcap of Near (NEAR) is DKK 50,006,257,568 with a supply of 1,230,808,866. In the last 24 hours, the lowest marketcap value was DKK 47,051,196,778 and the maximum value was DKK 52,440,306,562

What was the price of Near (NEAR) yesterday in DKK?