Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in DKK (Danish Krone)

1 USD = 6.59 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in DKK (Danish Krone)?

The current price of Near (NEAR) is DKK 15.94 and the average price in the last 24 hours was DKK 16.32, with a minimum price of DKK 15.83 and a maximum of DKK 16.52 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DKK 15.92	DKK 19,851,999,981	1,246,644,283 NEAR
05:00	DKK 15.84	DKK 19,744,416,858	1,246,644,360 NEAR
04:00	DKK 15.83	DKK 19,730,972,886	1,246,644,414 NEAR
03:00	DKK 16.02	DKK 19,965,796,364	1,246,644,492 NEAR
02:00	DKK 16.13	DKK 20,108,857,964	1,246,644,544 NEAR
01:00	DKK 16.23	DKK 20,233,817,626	1,246,644,625 NEAR
00:00	DKK 16.29	DKK 20,312,969,478	1,246,644,690 NEAR
23:00	DKK 16.38	DKK 20,424,038,418	1,246,644,776 NEAR
22:00	DKK 16.33	DKK 20,360,145,705	1,246,644,924 NEAR
21:00	DKK 16.52	DKK 20,589,487,982	1,246,645,030 NEAR
20:00	DKK 16.43	DKK 20,484,734,196	1,246,645,198 NEAR
19:00	DKK 16.52	DKK 20,590,507,688	1,246,645,333 NEAR
18:00	DKK 16.52	DKK 20,594,394,769	1,246,550,535 NEAR
17:00	DKK 16.47	DKK 20,528,550,272	1,246,550,680 NEAR
16:00	DKK 16.41	DKK 20,458,512,245	1,246,550,889 NEAR
15:00	DKK 16.40	DKK 20,439,330,176	1,246,551,045 NEAR
14:00	DKK 16.36	DKK 20,394,366,499	1,246,551,190 NEAR
13:00	DKK 16.48	DKK 20,547,736,184	1,246,551,405 NEAR
12:00	DKK 16.35	DKK 20,378,980,440	1,246,551,546 NEAR
11:00	DKK 16.38	DKK 20,413,603,777	1,246,551,765 NEAR
10:00	DKK 16.51	DKK 20,586,446,423	1,246,551,906 NEAR
09:00	DKK 16.45	DKK 20,501,600,798	1,246,552,038 NEAR
08:00	DKK 16.42	DKK 20,462,875,286	1,246,552,246 NEAR
07:00	DKK 16.38	DKK 20,414,474,428	1,246,552,351 NEAR

What is the marketcap of Near (NEAR) today in DKK (Danish Krone)?

The current marketcap of Near (NEAR) is DKK 19,865,938,753 with a supply of 1,246,644,283. In the last 24 hours, the lowest marketcap value was DKK 19,730,972,886 and the maximum value was DKK 20,594,394,769

What was the price of Near (NEAR) yesterday in DKK?