What is the price of Near (NEAR) today in RWF (Rwandan Franc)?
The current price of Near (NEAR) is
RWF 9,640 and the average price in the last 24 hours was RWF 9,498, with a minimum price of
RWF 9,357 and a maximum of
RWF 9,635 (2.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RWF 9,635 | RWF 11,499,886,090,101 | 1,193,613,333 NEAR |
04:00 | RWF 9,612 | RWF 11,472,681,134,985 | 1,193,613,506 NEAR |
03:00 | RWF 9,548 | RWF 11,397,005,226,967 | 1,193,613,667 NEAR |
02:00 | RWF 9,577 | RWF 11,431,027,450,085 | 1,193,613,765 NEAR |
01:00 | RWF 9,632 | RWF 11,496,649,202,609 | 1,193,613,942 NEAR |
00:00 | RWF 9,575 | RWF 11,427,350,272,623 | 1,193,514,778 NEAR |
23:00 | RWF 9,618 | RWF 11,479,668,449,822 | 1,193,514,927 NEAR |
22:00 | RWF 9,635 | RWF 11,500,087,810,452 | 1,193,515,074 NEAR |
21:00 | RWF 9,635 | RWF 11,498,985,712,260 | 1,193,515,237 NEAR |
20:00 | RWF 9,593 | RWF 11,449,443,317,739 | 1,193,515,417 NEAR |
19:00 | RWF 9,580 | RWF 11,433,852,264,552 | 1,193,515,585 NEAR |
18:00 | RWF 9,530 | RWF 11,374,226,765,442 | 1,193,515,765 NEAR |
17:00 | RWF 9,455 | RWF 11,284,874,269,091 | 1,193,515,943 NEAR |
16:00 | RWF 9,465 | RWF 11,296,382,029,108 | 1,193,516,119 NEAR |
15:00 | RWF 9,437 | RWF 11,262,890,823,758 | 1,193,516,303 NEAR |
14:00 | RWF 9,394 | RWF 11,212,421,911,252 | 1,193,516,480 NEAR |
13:00 | RWF 9,387 | RWF 11,203,427,866,644 | 1,193,516,655 NEAR |
12:00 | RWF 9,382 | RWF 11,197,008,613,909 | 1,193,516,827 NEAR |
11:00 | RWF 9,363 | RWF 11,174,829,289,801 | 1,193,517,004 NEAR |
10:00 | RWF 9,397 | RWF 11,215,362,126,765 | 1,193,517,185 NEAR |
09:00 | RWF 9,426 | RWF 11,249,731,061,492 | 1,193,418,673 NEAR |
08:00 | RWF 9,357 | RWF 11,167,118,873,104 | 1,193,418,850 NEAR |
07:00 | RWF 9,368 | RWF 11,179,808,077,659 | 1,193,419,028 NEAR |
06:00 | RWF 9,361 | RWF 11,171,985,586,442 | 1,193,419,205 NEAR |
What is the marketcap of Near (NEAR) today in RWF (Rwandan Franc)?
The current marketcap of Near (NEAR) is
RWF 11,506,821,343,123 with a supply of 1,193,613,162. In the last 24 hours, the lowest marketcap value was
RWF 11,167,118,873,104 and the maximum value was
RWF 11,500,087,810,452What was the price of Near (NEAR) yesterday in RWF?