What is the price of Near (NEAR) today in KYD (Caymanian Dollar)?
The current price of Near (NEAR) is
KYD 1.98 and the average price in the last 24 hours was KYD 1.98, with a minimum price of
KYD 1.95 and a maximum of
KYD 2.02 (3.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 1.98 | KYD 2,480,052,770 | 1,254,362,362 NEAR |
01:00 | KYD 1.99 | KYD 2,493,400,111 | 1,254,362,435 NEAR |
00:00 | KYD 1.98 | KYD 2,489,404,291 | 1,254,362,489 NEAR |
23:00 | KYD 1.99 | KYD 2,496,161,042 | 1,254,362,621 NEAR |
22:00 | KYD 2.02 | KYD 2,528,148,965 | 1,254,362,712 NEAR |
21:00 | KYD 2.00 | KYD 2,513,500,347 | 1,254,362,809 NEAR |
20:00 | KYD 2.00 | KYD 2,514,059,787 | 1,254,362,955 NEAR |
19:00 | KYD 2.00 | KYD 2,514,532,942 | 1,254,310,653 NEAR |
18:00 | KYD 1.99 | KYD 2,502,273,581 | 1,254,310,810 NEAR |
17:00 | KYD 2.00 | KYD 2,511,002,491 | 1,254,310,912 NEAR |
16:00 | KYD 1.98 | KYD 2,489,670,283 | 1,254,311,061 NEAR |
15:00 | KYD 1.99 | KYD 2,495,391,116 | 1,254,311,163 NEAR |
14:00 | KYD 1.98 | KYD 2,484,628,751 | 1,254,311,265 NEAR |
13:00 | KYD 1.98 | KYD 2,485,657,657 | 1,254,311,404 NEAR |
12:00 | KYD 1.98 | KYD 2,484,000,114 | 1,254,259,148 NEAR |
11:00 | KYD 1.96 | KYD 2,455,554,036 | 1,254,259,285 NEAR |
10:00 | KYD 1.95 | KYD 2,448,943,122 | 1,254,259,376 NEAR |
09:00 | KYD 1.97 | KYD 2,467,808,840 | 1,254,259,465 NEAR |
08:00 | KYD 1.96 | KYD 2,463,274,701 | 1,254,259,597 NEAR |
07:00 | KYD 1.97 | KYD 2,467,873,431 | 1,254,259,687 NEAR |
06:00 | KYD 1.96 | KYD 2,463,982,221 | 1,254,259,862 NEAR |
05:00 | KYD 1.97 | KYD 2,475,446,887 | 1,254,259,988 NEAR |
04:00 | KYD 1.97 | KYD 2,466,865,719 | 1,254,208,165 NEAR |
03:00 | KYD 1.97 | KYD 2,476,284,227 | 1,254,208,349 NEAR |
What is the marketcap of Near (NEAR) today in KYD (Caymanian Dollar)?
The current marketcap of Near (NEAR) is
KYD 2,477,562,237 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was
KYD 2,448,943,122 and the maximum value was
KYD 2,528,148,965What was the price of Near (NEAR) yesterday in KYD?