What is the price of Near (NEAR) today in KYD (Caymanian Dollar)?
The current price of Near (NEAR) is
KYD 6.08 and the average price in the last 24 hours was KYD 6.01, with a minimum price of
KYD 5.90 and a maximum of
KYD 6.10 (3.16% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 6.06 | KYD 7,234,242,971 | 1,193,612,798 NEAR |
07:00 | KYD 6.10 | KYD 7,276,610,802 | 1,193,612,985 NEAR |
06:00 | KYD 6.08 | KYD 7,262,924,689 | 1,193,613,162 NEAR |
05:00 | KYD 6.08 | KYD 7,251,320,010 | 1,193,613,333 NEAR |
04:00 | KYD 6.06 | KYD 7,234,165,768 | 1,193,613,506 NEAR |
03:00 | KYD 6.02 | KYD 7,186,447,884 | 1,193,613,667 NEAR |
02:00 | KYD 6.04 | KYD 7,207,900,794 | 1,193,613,765 NEAR |
01:00 | KYD 6.07 | KYD 7,249,278,972 | 1,193,613,942 NEAR |
00:00 | KYD 6.04 | KYD 7,205,582,129 | 1,193,514,778 NEAR |
23:00 | KYD 6.06 | KYD 7,238,571,659 | 1,193,514,927 NEAR |
22:00 | KYD 6.08 | KYD 7,251,447,206 | 1,193,515,074 NEAR |
21:00 | KYD 6.08 | KYD 7,250,752,272 | 1,193,515,237 NEAR |
20:00 | KYD 6.05 | KYD 7,219,513,027 | 1,193,515,417 NEAR |
19:00 | KYD 6.04 | KYD 7,209,681,998 | 1,193,515,585 NEAR |
18:00 | KYD 6.01 | KYD 7,172,084,793 | 1,193,515,765 NEAR |
17:00 | KYD 5.96 | KYD 7,115,743,057 | 1,193,515,943 NEAR |
16:00 | KYD 5.97 | KYD 7,122,999,342 | 1,193,516,119 NEAR |
15:00 | KYD 5.95 | KYD 7,101,881,267 | 1,193,516,303 NEAR |
14:00 | KYD 5.92 | KYD 7,070,057,801 | 1,193,516,480 NEAR |
13:00 | KYD 5.92 | KYD 7,064,386,554 | 1,193,516,655 NEAR |
12:00 | KYD 5.92 | KYD 7,060,338,857 | 1,193,516,827 NEAR |
11:00 | KYD 5.90 | KYD 7,046,353,555 | 1,193,517,004 NEAR |
10:00 | KYD 5.93 | KYD 7,071,911,771 | 1,193,517,185 NEAR |
09:00 | KYD 5.94 | KYD 7,093,583,303 | 1,193,418,673 NEAR |
What is the marketcap of Near (NEAR) today in KYD (Caymanian Dollar)?
The current marketcap of Near (NEAR) is
KYD 7,252,303,123 with a supply of 1,193,612,798. In the last 24 hours, the lowest marketcap value was
KYD 7,046,353,555 and the maximum value was
KYD 7,276,610,802What was the price of Near (NEAR) yesterday in KYD?