Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current price of Near (NEAR) is SBD 18.67 and the average price in the last 24 hours was SBD 17.64, with a minimum price of SBD 17.36 and a maximum of SBD 18.65 (6.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SBD 18.65	SBD 23,460,487,478	1,257,905,824 NEAR
22:00	SBD 17.92	SBD 22,547,471,453	1,257,905,918 NEAR
21:00	SBD 17.69	SBD 22,253,303,640	1,257,852,155 NEAR
20:00	SBD 17.75	SBD 22,324,793,083	1,257,852,251 NEAR
19:00	SBD 17.68	SBD 22,244,203,655	1,257,852,393 NEAR
18:00	SBD 17.55	SBD 22,071,378,621	1,257,852,493 NEAR
17:00	SBD 17.47	SBD 21,970,216,477	1,257,852,604 NEAR
16:00	SBD 17.36	SBD 21,836,216,415	1,257,852,739 NEAR
15:00	SBD 17.39	SBD 21,869,886,791	1,257,852,841 NEAR
14:00	SBD 17.50	SBD 22,016,805,275	1,257,798,820 NEAR
13:00	SBD 17.61	SBD 22,144,420,086	1,257,798,910 NEAR
12:00	SBD 17.60	SBD 22,134,961,280	1,257,799,055 NEAR
11:00	SBD 17.68	SBD 22,231,742,694	1,257,799,152 NEAR
10:00	SBD 17.60	SBD 22,137,959,888	1,257,799,302 NEAR
09:00	SBD 17.60	SBD 22,133,303,917	1,257,799,404 NEAR
08:00	SBD 17.62	SBD 22,164,452,450	1,257,799,501 NEAR
07:00	SBD 17.58	SBD 22,106,304,935	1,257,799,601 NEAR
06:00	SBD 17.52	SBD 22,036,318,007	1,257,744,436 NEAR
05:00	SBD 17.51	SBD 22,024,076,096	1,257,744,571 NEAR
04:00	SBD 17.48	SBD 21,988,203,852	1,257,744,732 NEAR
03:00	SBD 17.57	SBD 22,094,791,894	1,257,744,858 NEAR
02:00	SBD 17.59	SBD 22,127,415,611	1,257,744,943 NEAR
01:00	SBD 17.77	SBD 22,355,121,705	1,257,744,991 NEAR
00:00	SBD 17.77	SBD 22,353,066,209	1,257,745,042 NEAR

What is the marketcap of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current marketcap of Near (NEAR) is SBD 23,485,200,243 with a supply of 1,257,905,780. In the last 24 hours, the lowest marketcap value was SBD 21,836,216,415 and the maximum value was SBD 23,460,487,478

What was the price of Near (NEAR) yesterday in SBD?