Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.48 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current price of Near (NEAR) is SBD 46.98 and the average price in the last 24 hours was SBD 47.41, with a minimum price of SBD 45.24 and a maximum of SBD 49.78 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SBD 47.53	SBD 58,497,703,157	1,230,808,866 NEAR
03:00	SBD 48.32	SBD 59,472,402,516	1,230,710,638 NEAR
02:00	SBD 48.81	SBD 60,066,311,474	1,230,710,794 NEAR
01:00	SBD 49.78	SBD 61,269,161,711	1,230,711,098 NEAR
00:00	SBD 49.01	SBD 60,322,459,202	1,230,711,252 NEAR
23:00	SBD 48.95	SBD 60,237,482,547	1,230,711,479 NEAR
22:00	SBD 48.57	SBD 59,780,046,115	1,230,711,479 NEAR
21:00	SBD 48.22	SBD 59,341,128,481	1,230,711,496 NEAR
20:00	SBD 47.46	SBD 58,408,226,221	1,230,711,498 NEAR
19:00	SBD 47.13	SBD 58,003,278,826	1,230,711,501 NEAR
18:00	SBD 47.10	SBD 57,968,739,804	1,230,711,622 NEAR
17:00	SBD 47.67	SBD 58,674,119,622	1,230,711,743 NEAR
16:00	SBD 47.37	SBD 58,300,449,367	1,230,711,912 NEAR
15:00	SBD 47.21	SBD 58,097,463,461	1,230,712,035 NEAR
14:00	SBD 47.22	SBD 58,115,471,585	1,230,712,196 NEAR
13:00	SBD 46.78	SBD 57,577,097,854	1,230,712,303 NEAR
12:00	SBD 47.32	SBD 58,236,619,480	1,230,712,462 NEAR
11:00	SBD 47.25	SBD 58,146,155,948	1,230,618,073 NEAR
10:00	SBD 46.96	SBD 57,795,703,525	1,230,618,218 NEAR
09:00	SBD 46.74	SBD 57,513,827,289	1,230,618,376 NEAR
08:00	SBD 45.94	SBD 56,530,037,026	1,230,618,484 NEAR
07:00	SBD 45.73	SBD 56,273,327,474	1,230,618,646 NEAR
06:00	SBD 45.51	SBD 56,003,167,247	1,230,618,753 NEAR
05:00	SBD 45.24	SBD 55,675,088,325	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current marketcap of Near (NEAR) is SBD 57,819,067,708 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was SBD 55,675,088,325 and the maximum value was SBD 61,269,161,711

What was the price of Near (NEAR) yesterday in SBD?