Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current price of Near (NEAR) is SBD 19.78 and the average price in the last 24 hours was SBD 20.32, with a minimum price of SBD 19.70 and a maximum of SBD 20.56 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SBD 19.71	SBD 24,570,487,090	1,246,644,360 NEAR
04:00	SBD 19.70	SBD 24,553,757,048	1,246,644,414 NEAR
03:00	SBD 19.93	SBD 24,845,977,744	1,246,644,492 NEAR
02:00	SBD 20.07	SBD 25,024,007,473	1,246,644,544 NEAR
01:00	SBD 20.20	SBD 25,179,510,660	1,246,644,625 NEAR
00:00	SBD 20.28	SBD 25,278,009,370	1,246,644,690 NEAR
23:00	SBD 20.39	SBD 25,416,226,567	1,246,644,776 NEAR
22:00	SBD 20.32	SBD 25,336,716,744	1,246,644,924 NEAR
21:00	SBD 20.55	SBD 25,622,116,484	1,246,645,030 NEAR
20:00	SBD 20.45	SBD 25,491,758,036	1,246,645,198 NEAR
19:00	SBD 20.55	SBD 25,623,385,435	1,246,645,333 NEAR
18:00	SBD 20.56	SBD 25,628,222,624	1,246,550,535 NEAR
17:00	SBD 20.49	SBD 25,546,283,948	1,246,550,680 NEAR
16:00	SBD 20.42	SBD 25,459,126,730	1,246,550,889 NEAR
15:00	SBD 20.40	SBD 25,435,256,044	1,246,551,045 NEAR
14:00	SBD 20.36	SBD 25,379,302,026	1,246,551,190 NEAR
13:00	SBD 20.51	SBD 25,570,159,417	1,246,551,405 NEAR
12:00	SBD 20.34	SBD 25,360,155,199	1,246,551,546 NEAR
11:00	SBD 20.38	SBD 25,403,241,416	1,246,551,765 NEAR
10:00	SBD 20.55	SBD 25,618,331,486	1,246,551,906 NEAR
09:00	SBD 20.47	SBD 25,512,747,293	1,246,552,038 NEAR
08:00	SBD 20.43	SBD 25,464,556,216	1,246,552,246 NEAR
07:00	SBD 20.38	SBD 25,404,324,879	1,246,552,351 NEAR
06:00	SBD 20.23	SBD 25,213,643,460	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current marketcap of Near (NEAR) is SBD 24,655,799,238 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was SBD 24,553,757,048 and the maximum value was SBD 25,628,222,624

What was the price of Near (NEAR) yesterday in SBD?