Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current price of Near (NEAR) is SBD 20.18 and the average price in the last 24 hours was SBD 20.23, with a minimum price of SBD 19.40 and a maximum of SBD 21.72 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 20.16	SBD 25,067,772,230	1,243,264,687 NEAR
18:00	SBD 19.95	SBD 24,804,427,987	1,243,264,812 NEAR
17:00	SBD 19.72	SBD 24,514,283,174	1,243,265,005 NEAR
16:00	SBD 19.66	SBD 24,440,408,253	1,243,265,140 NEAR
15:00	SBD 19.46	SBD 24,199,788,301	1,243,265,337 NEAR
14:00	SBD 19.83	SBD 24,656,718,186	1,243,265,466 NEAR
13:00	SBD 19.40	SBD 24,117,957,738	1,243,265,595 NEAR
12:00	SBD 19.41	SBD 24,135,267,271	1,243,265,855 NEAR
11:00	SBD 19.54	SBD 24,294,153,887	1,243,164,842 NEAR
10:00	SBD 19.87	SBD 24,703,271,686	1,243,164,994 NEAR
09:00	SBD 20.15	SBD 25,055,145,440	1,243,165,040 NEAR
08:00	SBD 20.25	SBD 25,175,641,226	1,243,165,142 NEAR
07:00	SBD 20.15	SBD 25,052,404,424	1,243,165,259 NEAR
06:00	SBD 20.54	SBD 25,537,656,802	1,243,165,430 NEAR
05:00	SBD 20.77	SBD 25,817,467,174	1,243,165,545 NEAR
04:00	SBD 20.58	SBD 25,585,968,985	1,243,165,665 NEAR
03:00	SBD 20.73	SBD 25,770,871,669	1,243,165,782 NEAR
02:00	SBD 20.74	SBD 25,778,791,738	1,243,165,947 NEAR
01:00	SBD 20.57	SBD 25,576,945,487	1,243,166,067 NEAR
00:00	SBD 20.02	SBD 24,882,052,541	1,243,166,175 NEAR
23:00	SBD 19.73	SBD 24,533,239,264	1,243,166,286 NEAR
22:00	SBD 20.97	SBD 26,066,849,520	1,243,166,461 NEAR
21:00	SBD 21.49	SBD 26,710,056,876	1,243,166,517 NEAR
20:00	SBD 21.72	SBD 26,995,940,483	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current marketcap of Near (NEAR) is SBD 25,092,962,700 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was SBD 24,117,957,738 and the maximum value was SBD 26,995,940,483

What was the price of Near (NEAR) yesterday in SBD?