Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current price of Near (NEAR) is SBD 22.59 and the average price in the last 24 hours was SBD 22.76, with a minimum price of SBD 21.93 and a maximum of SBD 24.05 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SBD 22.49	SBD 28,132,584,022	1,250,853,266 NEAR
01:00	SBD 22.64	SBD 28,322,341,231	1,250,853,312 NEAR
00:00	SBD 23.54	SBD 29,445,339,120	1,250,853,410 NEAR
23:00	SBD 22.85	SBD 28,577,592,982	1,250,853,506 NEAR
22:00	SBD 22.44	SBD 28,069,033,574	1,250,801,437 NEAR
21:00	SBD 22.18	SBD 27,747,455,821	1,250,801,545 NEAR
20:00	SBD 21.93	SBD 27,431,723,810	1,250,801,639 NEAR
19:00	SBD 22.57	SBD 28,236,120,319	1,250,801,742 NEAR
18:00	SBD 22.95	SBD 28,703,472,764	1,250,801,910 NEAR
17:00	SBD 23.91	SBD 29,901,588,713	1,250,802,016 NEAR
16:00	SBD 24.05	SBD 30,084,483,528	1,250,802,177 NEAR
15:00	SBD 23.77	SBD 29,728,399,871	1,250,749,979 NEAR
14:00	SBD 23.10	SBD 28,887,581,380	1,250,750,084 NEAR
13:00	SBD 22.69	SBD 28,375,004,641	1,250,750,236 NEAR
12:00	SBD 22.53	SBD 28,175,700,952	1,250,750,337 NEAR
11:00	SBD 22.68	SBD 28,372,674,084	1,250,750,436 NEAR
10:00	SBD 22.72	SBD 28,411,892,217	1,250,750,592 NEAR
09:00	SBD 22.98	SBD 28,747,666,501	1,250,750,697 NEAR
08:00	SBD 22.83	SBD 28,558,187,073	1,250,750,806 NEAR
07:00	SBD 22.46	SBD 28,089,449,983	1,250,698,521 NEAR
06:00	SBD 22.66	SBD 28,335,990,431	1,250,698,640 NEAR
05:00	SBD 22.26	SBD 27,846,153,197	1,250,698,818 NEAR
04:00	SBD 22.01	SBD 27,529,069,638	1,250,698,955 NEAR
03:00	SBD 22.06	SBD 27,593,488,121	1,250,699,134 NEAR

What is the marketcap of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current marketcap of Near (NEAR) is SBD 28,262,887,753 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was SBD 27,431,723,810 and the maximum value was SBD 30,084,483,528

What was the price of Near (NEAR) yesterday in SBD?