Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current price of Near (NEAR) is SBD 19.61 and the average price in the last 24 hours was SBD 19.84, with a minimum price of SBD 19.62 and a maximum of SBD 20.11 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SBD 19.65	SBD 24,648,668,388	1,254,259,687 NEAR
06:00	SBD 19.62	SBD 24,609,803,694	1,254,259,862 NEAR
05:00	SBD 19.71	SBD 24,724,310,681	1,254,259,988 NEAR
04:00	SBD 19.64	SBD 24,638,603,545	1,254,208,165 NEAR
03:00	SBD 19.72	SBD 24,732,673,877	1,254,208,349 NEAR
02:00	SBD 19.87	SBD 24,920,750,405	1,254,208,408 NEAR
01:00	SBD 19.75	SBD 24,776,101,462	1,254,208,472 NEAR
00:00	SBD 19.84	SBD 24,882,079,299	1,254,208,525 NEAR
23:00	SBD 19.94	SBD 25,003,270,088	1,254,208,660 NEAR
22:00	SBD 19.97	SBD 25,049,521,449	1,254,208,749 NEAR
21:00	SBD 19.88	SBD 24,930,275,346	1,254,156,632 NEAR
20:00	SBD 19.81	SBD 24,839,850,764	1,254,156,777 NEAR
19:00	SBD 19.84	SBD 24,882,865,786	1,254,156,875 NEAR
18:00	SBD 19.76	SBD 24,788,278,558	1,254,157,037 NEAR
17:00	SBD 19.81	SBD 24,844,723,599	1,254,157,139 NEAR
16:00	SBD 20.04	SBD 25,127,811,663	1,254,157,247 NEAR
15:00	SBD 20.08	SBD 25,184,067,023	1,254,157,402 NEAR
14:00	SBD 20.11	SBD 25,219,724,779	1,254,105,342 NEAR
13:00	SBD 20.05	SBD 25,139,512,730	1,254,105,439 NEAR
12:00	SBD 19.90	SBD 24,959,328,120	1,254,105,595 NEAR
11:00	SBD 19.99	SBD 25,070,717,605	1,254,105,692 NEAR
10:00	SBD 19.64	SBD 24,635,189,285	1,254,105,786 NEAR
09:00	SBD 19.68	SBD 24,679,385,290	1,254,105,931 NEAR
08:00	SBD 19.79	SBD 24,815,122,405	1,254,106,030 NEAR

What is the marketcap of Near (NEAR) today in SBD (Solomon Islander Dollar)?

The current marketcap of Near (NEAR) is SBD 24,594,681,750 with a supply of 1,254,259,597. In the last 24 hours, the lowest marketcap value was SBD 24,609,803,694 and the maximum value was SBD 25,219,724,779

What was the price of Near (NEAR) yesterday in SBD?